≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / K線比較(日)

5220 萬達光電

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2522.25+0.15+0.68%3.62%22.122.621.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70155.9萬381.85張/筆22.211.18139.10.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91197.9萬891.03張/筆21.670 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.68%)

財報評分: 最新40分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.25+0.15+0.68%+0.68%49301.96-11.48-0.02%-0.02%+0.7%+0.7%
'26/10/0822.100%+0.68%49313.44-492.93-0.99%-1.01%+0.99%+1.69%
'26/10/0722.1+0.35+1.61%+2.3%49806.37-16.18-0.03%-1.04%+1.64%+3.34%
'26/10/0621.75-0.95-4.19%-1.98%49822.55+110.51+0.22%-0.82%-4.41%-1.16%
'26/10/0522.7-0.4-1.73%-3.68%49712.04+1236.3+2.55%+1.7%-4.28%-5.38%
'26/10/0223.1-0.1-0.43%-4.09%48475.74+122.25+0.25%+1.96%-0.68%-6.06%
'26/10/0123.2-1-4.13%-8.06%48353.49+413.36+0.86%+2.84%-4.99%-10.9%
'26/09/3024.2+2.2+10%+1.14%47940.13+308.17+0.65%+3.51%+9.35%-2.37%
'26/09/2922+2+10%+11.2%47631.96-392.64-0.82%+2.66%+10.8%+8.59%
'26/09/2420+0.2+1.01%+12.4%48024.6-132.69-0.28%+2.38%+1.29%+10%
'26/09/2319.800%+12.4%48157.29+357.12+0.75%+3.14%-0.75%+9.23%
'26/09/2219.8-0.1-0.5%+11.8%47800.17+81.33+0.17%+3.32%-0.67%+8.49%
'26/09/2119.9+0.15+0.76%+12.7%47718.84+538.09+1.14%+4.5%-0.38%+8.16%
'26/09/1819.75+0.05+0.25%+12.9%47180.75+892.75+1.93%+6.51%-1.68%+6.43%
'26/09/1719.7-0.1-0.51%+12.4%46288+439.1+0.96%+7.53%-1.47%+4.84%
'26/09/1619.8+0.05+0.25%+12.7%45848.9+337.41+0.74%+8.33%-0.49%+4.33%
'26/09/1519.75+0.05+0.25%+12.9%45511.49-351.03-0.77%+7.5%+1.02%+5.44%
'26/09/1419.700%+12.9%45862.52-322.33-0.7%+6.75%+0.7%+6.19%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1119.7+0.1+0.51%+13.5%46184.85-755.64-1.61%+5.03%+2.12%+8.49%
'26/09/1019.6+0.05+0.26%+13.8%46940.49-242.87-0.51%+4.49%+0.77%+9.32%
'26/09/0919.5500%+13.8%47183.36+77.58+0.16%+4.66%-0.16%+9.15%
'26/09/0819.55-0.1-0.51%+13.2%47105.78-220.49-0.47%+4.17%-0.04%+9.06%
'26/09/0719.65+0.05+0.26%+13.5%47326.27+775.14+1.67%+5.91%-1.41%+7.61%
'26/09/0419.6-0.05-0.25%+13.2%46551.13+693.47+1.51%+7.51%-1.76%+5.72%
'26/09/0319.65-0.25-1.26%+11.8%45857.66-307.06-0.67%+6.8%-0.59%+5.01%
'26/09/0219.9-0.1-0.5%+11.2%46164.72-784-1.67%+5.01%+1.17%+6.24%
'26/09/0120+0.1+0.5%+11.8%46948.72+820.25+1.78%+6.88%-1.28%+4.93%
'26/08/3119.9-0.15-0.75%+11%46128.47-202.98-0.44%+6.41%-0.31%+4.56%
'26/08/2820.0500%+11%46331.45+356.23+0.77%+7.24%-0.77%+3.74%
'26/08/2720.05+0.15+0.75%+11.8%45975.22+142.6+0.31%+7.57%+0.44%+4.24%
'26/08/2619.9+0.05+0.25%+12.1%45832.62+663.16+1.47%+9.15%-1.22%+2.94%
'26/08/2519.85+0.05+0.25%+12.4%45169.46+407.14+0.91%+10.1%-0.66%+2.23%
'26/08/2419.8-0.1-0.5%+11.8%44762.32-461.97-1.02%+9.02%+0.52%+2.79%
'26/08/2119.900%+11.8%45224.29+290.55+0.65%+9.72%-0.65%+2.09%
'26/08/2019.9-0.1-0.5%+11.2%44933.74+214.39+0.48%+10.2%-0.98%+1%
'26/08/1920+0.15+0.76%+12.1%44719.35-589.33-1.3%+8.81%+2.06%+3.28%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.85-0.25-1.24%+10.7%45308.68-548.59-1.2%+7.51%-0.04%+3.18%
'26/08/1720.100%+10.7%45857.27+46.26+0.1%+7.62%-0.1%+3.08%
'26/08/1420.1-0.15-0.74%+9.88%45811.01-210.47-0.46%+7.13%-0.28%+2.75%
'26/08/1320.2500%+9.88%46021.48+503.41+1.11%+8.31%-1.11%+1.56%
'26/08/1220.25-0.4-1.94%+7.75%45518.07+397.35+0.88%+9.27%-2.82%-1.52%
'26/08/1120.65+0.15+0.73%+8.54%45120.72+191.96+0.43%+9.73%+0.3%-1.2%
'26/08/1020.5+0.05+0.24%+8.8%44928.76+702.85+1.59%+11.5%-1.35%-2.68%
'26/08/0720.45-0.05-0.24%+8.54%44225.91-170.79-0.38%+11%+0.14%-2.51%
'26/08/0620.500%+8.54%44396.7-214.9-0.48%+10.5%+0.48%-1.98%
'26/08/0520.5+0.05+0.24%+8.8%44611.6+1250.94+2.88%+13.7%-2.64%-4.9%
'26/08/0420.45+0.05+0.25%+9.07%43360.66-25.75-0.06%+13.6%+0.31%-4.57%
'26/08/0320.4+0.3+1.49%+10.7%43386.41+266.66+0.62%+14.3%+0.87%-3.64%
'26/07/3120.1+0.35+1.77%+12.7%43119.75+3186.45+7.98%+23.5%-6.21%-10.8%
'26/07/3019.75-0.25-1.25%+11.2%39933.3-105.88-0.26%+23.1%-0.99%-11.9%
'26/07/2920-0.6-2.91%+8.01%40039.18-1564.18-3.76%+18.5%+0.85%-10.5%
'26/07/2820.6-0.2-0.96%+6.97%41603.36-2030.83-4.65%+13%+3.69%-6.02%
'26/07/2720.8-0.15-0.72%+6.21%43634.19-20.65-0.05%+12.9%-0.67%-6.73%
'26/07/2420.9500%+6.21%43654.84-1195.97-2.67%+9.92%+2.67%-3.72%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.95-0.05-0.24%+5.95%44850.81+25.03+0.06%+9.99%-0.3%-4.03%
'26/07/2221+0.1+0.48%+6.46%44825.78+592.91+1.34%+11.5%-0.86%-5%
'26/07/2120.9+0.05+0.24%+6.71%44232.87+1783.17+4.2%+16.1%-3.96%-9.43%
'26/07/2020.85+0.2+0.97%+7.75%42449.7-221.57-0.52%+15.5%+1.49%-7.79%
'26/07/1720.65-0.4-1.9%+5.7%42671.27-2953.71-6.47%+8.06%+4.57%-2.36%
'26/07/1621.05+0.05+0.24%+5.95%45624.98-6.61-0.01%+8.04%+0.25%-2.09%
'26/07/1521+0.2+0.96%+6.97%45631.59+893.64+2%+10.2%-1.04%-3.23%
'26/07/1420.8+0.1+0.48%+7.49%44737.95-642.57-1.42%+8.64%+1.9%-1.15%
'26/07/1320.7+0.1+0.49%+8.01%45380.52+25.91+0.06%+8.7%+0.43%-0.69%
'26/07/0920.600%+8.01%45354.61-379.8-0.83%+7.8%+0.83%+0.21%
'26/07/0820.6-0.15-0.72%+7.23%45734.41+255.3+0.56%+8.41%-1.28%-1.18%
'26/07/0720.7500%+7.23%45479.11-1077.28-2.31%+5.9%+2.31%+1.33%
'26/07/0620.75-0.15-0.72%+6.46%46556.39-224.23-0.48%+5.39%-0.24%+1.07%
'26/07/0320.9+0.15+0.72%+7.23%46780.62+36.46+0.08%+5.47%+0.64%+1.76%
'26/07/0220.75+0.1+0.48%+7.75%46744.16-274.83-0.58%+4.86%+1.06%+2.89%
'26/07/0120.95-0.05-0.24%+7.38%47018.99+893.08+1.94%+6.89%-2.18%+0.5%
'26/06/3021+0.2+0.96%+8.41%46125.91+1126.01+2.5%+9.56%-1.54%-1.15%
'26/06/2920.8-0.05-0.24%+8.15%44999.9+428.14+0.96%+10.6%-1.2%-2.46%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.85-0.15-0.71%+7.38%44571.76-1683.5-3.64%+6.59%+2.93%+0.79%
'26/06/2521-0.2-0.94%+6.37%46255.26+211.66+0.46%+7.08%-1.4%-0.71%
'26/06/2421.2-0.05-0.24%+6.12%46043.6-1057.05-2.24%+4.67%+2%+1.44%
'26/06/2321.25-0.4-1.85%+4.16%47100.65-640.86-1.34%+3.27%-0.51%+0.89%
'26/06/2221.65-0.1-0.46%+3.68%47741.51+1276.31+2.75%+6.11%-3.21%-2.43%
'26/06/1821.75+0.5+2.35%+6.12%46465.2+587.81+1.28%+7.46%+1.07%-1.35%
'26/06/1721.25+0.15+0.71%+6.87%45877.39+68.2+0.15%+7.62%+0.56%-0.75%
'26/06/1621.1-0.1-0.47%+6.37%45809.19+412.2+0.91%+8.6%-1.38%-2.23%
'26/06/1521.200%+6.37%45396.99+1227.95+2.78%+11.6%-2.78%-5.25%
'26/06/1221.2+0.3+1.44%+7.89%44169.04+1019.58+2.36%+14.3%-0.92%-6.36%
'26/06/1120.9-0.25-1.18%+6.62%43149.46-76.08-0.18%+14.1%-1%-7.44%
'26/06/1021.15-0.55-2.53%+3.92%43225.54-1478.9-3.31%+10.3%+0.78%-6.37%
'26/06/0921.7-0.3-1.36%+2.5%44704.44+1201.66+2.76%+13.3%-4.12%-10.8%
'26/06/0822-1-4.35%-1.96%43502.78-1568.16-3.48%+9.39%-0.87%-11.3%
'26/06/0523-0.05-0.22%-2.17%45070.94-606.52-1.33%+7.93%+1.11%-10.1%
'26/06/0423.05-0.05-0.22%-2.38%45677.46-781.7-1.68%+6.12%+1.46%-8.5%
'26/06/0323.1+0.1+0.43%-1.96%46459.16+901.85+1.98%+8.22%-1.55%-10.2%
'26/06/0223-0.35-1.5%-3.43%45557.31+219.4+0.48%+8.74%-1.98%-12.2%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.35+0.1+0.43%-3.01%45337.91+604.97+1.35%+10.2%-0.92%-13.2%
'26/05/2923.25+0.25+1.09%-1.96%44732.94+1096.5+2.51%+13%-1.42%-14.9%
'26/05/2823-0.3-1.29%-3.22%43636.44-620.36-1.4%+11.4%+0.11%-14.6%
'26/05/2723.3-0.2-0.85%-4.04%44256.8+731.43+1.68%+13.3%-2.53%-17.3%
'26/05/2623.5-1.25-5.05%-8.89%43525.37-119.03-0.27%+13%-4.78%-21.9%
'26/05/2524.75+2.25+10%+0.22%43644.4+1376.43+3.26%+16.6%+6.74%-16.4%
'26/05/2222.5+0.1+0.45%+0.67%42267.97+899.76+2.18%+19.2%-1.73%-18.5%
'26/05/2122.4+0.55+2.52%+3.2%41368.21+1347.39+3.37%+23.2%-0.85%-20%
'26/05/2021.85-0.15-0.68%+2.5%40020.82-154.74-0.39%+22.7%-0.29%-20.2%
'26/05/1922-0.8-3.51%-1.1%40175.56-716.26-1.75%+20.6%-1.76%-21.7%
'26/05/1822.8+0.05+0.22%-0.88%40891.82-280.54-0.68%+19.7%+0.9%-20.6%
'26/05/1522.75+0.3+1.34%+0.45%41172.36-579.39-1.39%+18.1%+2.73%-17.6%
'26/05/1422.45+0.95+4.42%+4.88%41751.75+377.25+0.91%+19.2%+3.51%-14.3%
'26/05/1321.5+0.7+3.37%+8.41%41374.5-523.82-1.25%+17.7%+4.62%-9.26%
'26/05/1220.8+0.35+1.71%+10.3%41898.32+108.26+0.26%+18%+1.45%-7.71%
'26/05/1120.45+0.2+0.99%+11.4%41790.06+186.12+0.45%+18.5%+0.54%-7.15%
'26/05/0820.2500%+11.4%41603.94-329.84-0.79%+17.6%+0.79%-6.21%
'26/05/0720.2500%+11.4%41933.78+794.93+1.93%+19.8%-1.93%-8.48%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.25+0.1+0.5%+11.9%41138.85+369.56+0.91%+20.9%-0.41%-9.02%
'26/05/0520.15-0.15-0.74%+11.1%40769.29+64.15+0.16%+21.1%-0.9%-10%
'26/05/0420.3+0.1+0.5%+11.6%40705.14+1778.51+4.57%+26.7%-4.07%-15%
'26/04/3020.2-0.1-0.49%+11.1%38926.63-376.87-0.96%+25.4%+0.47%-14.4%
'26/04/2920.300%+11.1%39303.5-218.23-0.55%+24.7%+0.55%-13.7%
'26/04/2820.3-0.05-0.25%+10.8%39521.73-94.9-0.24%+24.4%-0.01%-13.6%
'26/04/2720.35-0.15-0.73%+10%39616.63+684.23+1.76%+26.6%-2.49%-16.6%
'26/04/2420.500%+10%38932.4+1218.25+3.23%+30.7%-3.23%-20.7%
'26/04/2320.5-0.5-2.38%+7.38%37714.15-164.32-0.43%+30.2%-1.95%-22.8%
'26/04/2221+0.45+2.19%+9.73%37878.47+273.36+0.73%+31.1%+1.46%-21.4%
'26/04/2120.55-0.2-0.96%+8.67%37605.11+646.31+1.75%+33.4%-2.71%-24.7%
'26/04/2020.75+0.5+2.47%+11.4%36958.8+154.46+0.42%+34%+2.05%-22.6%
'26/04/1720.25+0.05+0.25%+11.6%36804.34-327.68-0.88%+32.8%+1.13%-21.1%
'26/04/1620.2+0.25+1.25%+13%37132.02+409.88+1.12%+34.3%+0.13%-21.2%
'26/04/1519.95-0.5-2.44%+10.3%36722.14+426.02+1.17%+35.8%-3.61%-25.6%
'26/04/1420.45+0.3+1.49%+11.9%36296.12+838.83+2.37%+39%-0.88%-27.1%
'26/04/1320.15+0.35+1.77%+13.9%35457.29+39.46+0.11%+39.2%+1.66%-25.3%
'26/04/1019.8+0.5+2.59%+16.8%35417.83+556.67+1.6%+41.4%+0.99%-24.6%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.3+0.05+0.26%+17.1%34861.16+99.78+0.29%+41.8%-0.03%-24.7%
'26/04/0819.25+0.3+1.58%+19%34761.38+1531.56+4.61%+48.4%-3.03%-29.4%
'26/04/0718.95-0.25-1.3%+17.4%33229.82+657.39+2.02%+51.4%-3.32%-33.9%
'26/04/0219.2-0.1-0.52%+16.8%32572.43-602.39-1.82%+48.6%+1.3%-31.8%
'26/04/0119.3+0.25+1.31%+18.4%33174.82+1451.83+4.58%+55.4%-3.27%-37%
'26/03/3119.05+0.1+0.53%+19%31722.99-795.17-2.45%+51.6%+2.98%-32.6%
'26/03/3018.95-0.05-0.26%+18.7%32518.16-594.43-1.8%+48.9%+1.54%-30.2%
'26/03/2719-0.05-0.26%+18.4%33112.59-225.03-0.68%+47.9%+0.42%-29.5%
'26/03/2619.0500%+18.4%33337.62-101.49-0.3%+47.4%+0.3%-29.1%
'26/03/2519.05-0.1-0.52%+17.8%33439.11+826.87+2.54%+51.2%-3.06%-33.4%
'26/03/2419.15-0.15-0.78%+16.8%32612.24-110.26-0.34%+50.7%-0.44%-33.8%
'26/03/2319.3-0.1-0.52%+16.2%32722.5-821.38-2.45%+47%+1.93%-30.7%
'26/03/2019.4-0.05-0.26%+15.9%33543.88-145.8-0.43%+46.3%+0.17%-30.4%
'26/03/1919.45-0.05-0.26%+15.6%33689.68-658.9-1.92%+43.5%+1.66%-27.9%
'26/03/1819.5-0.15-0.76%+14.8%34348.58+512.01+1.51%+45.7%-2.27%-30.9%
'26/03/1719.65-0.25-1.26%+13.3%33836.57+494.06+1.48%+47.9%-2.74%-34.5%
'26/03/1619.9-0.05-0.25%+13%33342.51-57.81-0.17%+47.6%-0.08%-34.6%
'26/03/1319.95+0.15+0.76%+13.9%33400.32-181.54-0.54%+46.8%+1.3%-32.9%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.8+0.1+0.51%+14.5%33581.86-532.33-1.56%+44.5%+2.07%-30.1%
'26/03/1119.7+0.45+2.34%+17.1%34114.19+1342.32+4.1%+50.4%-1.76%-33.3%
'26/03/1019.25+0.05+0.26%+17.4%32771.87+661.45+2.06%+53.5%-1.8%-36.1%
'26/03/0919.2-0.55-2.78%+14.2%32110.42-1489.12-4.43%+46.7%+1.65%-32.6%
'26/03/0619.75-0.05-0.25%+13.9%33599.54-73.4-0.22%+46.4%-0.03%-32.5%
'26/03/0519.8+0.7+3.66%+18.1%33672.94+844.06+2.57%+50.2%+1.09%-32.1%
'26/03/0419.1-0.45-2.3%+15.3%32828.88-1494.77-4.35%+43.6%+2.05%-28.3%
'26/03/0319.55-0.05-0.26%+15.1%34323.65-771.44-2.2%+40.5%+1.94%-25.4%
'26/03/0219.6-0.05-0.25%+14.8%35095.09-319.4-0.9%+39.2%+0.65%-24.5%
'26/02/2619.65+0.05+0.26%+15.1%35414.49+1.420%+39.2%+0.26%-24.2%
'26/02/2519.6-0.2-1.01%+13.9%35413.07+712.25+2.05%+42.1%-3.06%-28.2%
'26/02/2419.8+0.75+3.94%+18.4%34700.82+927.56+2.75%+46%+1.19%-27.6%
'26/02/2319.05+0.3+1.6%+20.3%33773.26+167.55+0.5%+46.7%+1.1%-26.4%
'26/02/1118.75-0.4-2.09%+17.8%33605.71+532.74+1.61%+49.1%-3.7%-31.3%
'26/02/1019.15-0.65-3.28%+13.9%33072.97+668.35+2.06%+52.1%-5.34%-38.3%
'26/02/0919.8+1.8+10%+25.3%32404.62+621.7+1.96%+55.1%+8.04%-29.8%
'26/02/0618-0.35-1.91%+22.9%31782.92-18.35-0.06%+55%-1.85%-32.1%
'26/02/0518.35+0.2+1.1%+24.2%31801.27-488.54-1.51%+52.7%+2.61%-28.4%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.15+0.05+0.28%+24.6%32289.81+94.45+0.29%+53.1%-0.01%-28.5%
'26/02/0318.1+0.2+1.12%+26%32195.36+571.33+1.81%+55.9%-0.69%-29.9%
'26/02/0217.9-0.3-1.65%+23.9%31624.03-439.72-1.37%+53.8%-0.28%-29.9%
'26/01/3018.200%+23.9%32063.75-472.52-1.45%+51.5%+1.45%-27.6%
'26/01/2918.2-0.4-2.15%+21.2%32536.27-267.55-0.82%+50.3%-1.33%-29.1%
'26/01/2818.6+0.2+1.09%+22.6%32803.82+485.9+1.5%+52.6%-0.41%-30%
'26/01/2718.4-0.05-0.27%+22.2%32317.92+253.4+0.79%+53.8%-1.06%-31.5%
'26/01/2618.45+0.25+1.37%+23.9%32064.52+103.01+0.32%+54.3%+1.05%-30.4%
'26/01/2318.2+0.1+0.55%+24.6%31961.51+215.43+0.68%+55.3%-0.13%-30.7%
'26/01/2218.1-0.15-0.82%+23.6%31746.08+499.71+1.6%+57.8%-2.42%-34.2%
'26/01/2118.25-0.4-2.14%+20.9%31246.37-513.62-1.62%+55.2%-0.52%-34.3%
'26/01/2018.65+0.75+4.19%+26%31759.99+120.7+0.38%+55.8%+3.81%-29.8%
'26/01/1917.9+0.4+2.29%+28.9%31639.29+230.59+0.73%+57%+1.56%-28.1%
'26/01/1617.5-0.1-0.57%+28.1%31408.7+598.12+1.94%+60%-2.51%-31.9%
'26/01/1517.6+0.05+0.28%+28.5%30810.58-131.2-0.42%+59.3%+0.7%-30.8%
'26/01/1417.55+0.1+0.57%+29.2%30941.78+234.56+0.76%+60.6%-0.19%-31.3%
'26/01/1317.45+0.3+1.75%+31.5%30707.22+139.93+0.46%+61.3%+1.29%-29.8%
'26/01/1217.15-0.05-0.29%+31.1%30567.29+278.33+0.92%+62.8%-1.21%-31.7%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.2-0.25-1.43%+29.2%30288.96-71.59-0.24%+62.4%-1.19%-33.2%
'26/01/0817.45-0.65-3.59%+24.6%30360.55-74.92-0.25%+62%-3.34%-37.4%
'26/01/0718.1-1.35-6.94%+15.9%30435.47-140.83-0.46%+61.2%-6.48%-45.3%
'26/01/0619.45+1.75+9.89%+27.4%30576.3+471.26+1.57%+63.8%+8.32%-36.4%
'26/01/0517.7+0.3+1.72%+29.6%30105.04+755.23+2.57%+68%-0.85%-38.4%
'26/01/0217.4+0.25+1.46%+31.5%29349.81+386.21+1.33%+70.2%+0.13%-38.7%
'25/12/3117.15+0.05+0.29%+31.9%28963.6+256.47+0.89%+71.7%-0.6%-39.9%
'25/12/3017.1-0.15-0.87%+30.7%28707.13-103.76-0.36%+71.1%-0.51%-40.4%
'25/12/2917.25-0.05-0.29%+30.3%28810.89+254.87+0.89%+72.6%-1.18%-42.3%
'25/12/2617.3-0.15-0.86%+29.2%28556.02+184.04+0.65%+73.8%-1.51%-44.5%
'25/12/2417.45-0.3-1.69%+27%28371.98+61.51+0.22%+74.1%-1.91%-47.1%
'25/12/2317.75+0.05+0.28%+27.4%28310.47+160.83+0.57%+75.1%-0.29%-47.7%
'25/12/2217.7-0.05-0.28%+27%28149.64+453.29+1.64%+78%-1.92%-51%
'25/12/1917.75+0.2+1.14%+28.5%27696.35+227.82+0.83%+79.5%+0.31%-51%
'25/12/1817.5500%+28.5%27468.53-56.64-0.21%+79.1%+0.21%-50.6%
'25/12/1717.55-0.2-1.13%+27%27525.17-11.49-0.04%+79%-1.09%-52%
'25/12/1617.7500%+27%27536.66-330.28-1.19%+76.9%+1.19%-49.9%
'25/12/1517.75+0.15+0.85%+28.1%27866.94-331.08-1.17%+74.8%+2.02%-46.7%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.6+0.25+1.44%+30%28198.02+173.27+0.62%+75.9%+0.82%-46%
'25/12/1117.35-0.15-0.86%+28.9%28024.75-375.98-1.32%+73.6%+0.46%-44.7%
'25/12/1017.5-0.3-1.69%+26.7%28400.73+218.13+0.77%+74.9%-2.46%-48.3%
'25/12/0917.8+0.2+1.14%+28.1%28182.6-121.18-0.43%+74.2%+1.57%-46.1%
'25/12/0817.6-0.2-1.12%+26.7%28303.78+322.89+1.15%+76.2%-2.27%-49.5%
'25/12/0517.8+0.4+2.3%+29.6%27980.89+185.18+0.67%+77.4%+1.63%-47.8%
'25/12/0417.4+0.2+1.16%+31.1%27795.71+2.67+0.01%+77.4%+1.15%-46.3%
'25/12/0317.2-0.25-1.43%+29.2%27793.04+228.77+0.83%+78.9%-2.26%-49.6%
'25/12/0217.45-0.15-0.85%+28.1%27564.27+221.74+0.81%+80.3%-1.66%-52.2%
'25/12/0117.6-0.2-1.12%+26.7%27342.53-283.95-1.03%+78.5%-0.09%-51.8%
'25/11/2817.800%+26.7%27626.48+71.95+0.26%+78.9%-0.26%-52.2%
'25/11/2717.8+0.15+0.85%+27.8%27554.53+144.99+0.53%+79.9%+0.32%-52.1%
'25/11/2617.65-0.3-1.67%+25.6%27409.54+497.37+1.85%+83.2%-3.52%-57.6%
'25/11/2517.95+0.25+1.41%+27.4%26912.17+407.93+1.54%+86%-0.13%-58.6%
'25/11/2417.7+0.2+1.14%+28.9%26504.24+69.3+0.26%+86.5%+0.88%-57.6%
'25/11/2117.5+0.05+0.29%+29.2%26434.94-991.42-3.61%+79.8%+3.9%-50.5%
'25/11/2017.45+0.25+1.45%+31.1%27426.36+846.24+3.18%+85.5%-1.73%-54.4%
'25/11/1917.2-0.75-4.18%+25.6%26580.12-176-0.66%+84.3%-3.52%-58.6%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.95-0.15-0.83%+24.6%26756.12-691.19-2.52%+79.6%+1.69%-55%
'25/11/1718.1+0.1+0.56%+25.3%27447.31+49.81+0.18%+80%+0.38%-54.7%
'25/11/1418-0.35-1.91%+22.9%27397.5-506.06-1.81%+76.7%-0.1%-53.8%
'25/11/1318.35+0.05+0.27%+23.2%27903.56-43.53-0.16%+76.4%+0.43%-53.2%
'25/11/1218.3+0.15+0.83%+24.2%27947.09+162.14+0.58%+77.4%+0.25%-53.2%
'25/11/1118.15-0.15-0.82%+23.2%27784.95-84.56-0.3%+76.9%-0.52%-53.7%
'25/11/1018.3+0.25+1.39%+24.9%27869.51+218.1+0.79%+78.3%+0.6%-53.4%
'25/11/0718.05-0.3-1.63%+22.9%27651.41-248.04-0.89%+76.7%-0.74%-53.8%
'25/11/0618.35+0.05+0.27%+23.2%27899.45+182.39+0.66%+77.9%-0.39%-54.7%
'25/11/0518.3-0.2-1.08%+21.9%27717.06-399.5-1.42%+75.3%+0.34%-53.5%
'25/11/0418.5-0.05-0.27%+21.6%28116.56-218.03-0.77%+74%+0.5%-52.4%
'25/11/0318.55-0.05-0.27%+21.2%28334.59+101.24+0.36%+74.6%-0.63%-53.4%
'25/10/3118.6-0.15-0.8%+20.3%28233.35-54.18-0.19%+74.3%-0.61%-54%
'25/10/3018.75-0.15-0.79%+19.3%28287.53-7.21-0.03%+74.2%-0.76%-54.9%
'25/10/2918.9-0.1-0.53%+18.7%28294.74+345.63+1.24%+76.4%-1.77%-57.7%
'25/10/2819-0.2-1.04%+17.4%27949.11-44.52-0.16%+76.1%-0.88%-58.7%
'25/10/2719.2+0.25+1.32%+19%27993.63+461.37+1.68%+79.1%-0.36%-60.1%
'25/10/2318.95+0.05+0.26%+19.3%27532.26-116.65-0.42%+78.3%+0.68%-59%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.900%+19.3%27648.91-103.5-0.37%+77.6%+0.37%-58.3%
'25/10/2118.9-0.35-1.82%+17.1%27752.41+63.78+0.23%+78.1%-2.05%-60.9%
'25/10/2019.25+0.1+0.52%+17.8%27688.63+386.26+1.41%+80.6%-0.89%-62.8%
'25/10/1719.15-0.1-0.52%+17.1%27302.37-345.5-1.25%+78.3%+0.73%-61.2%
'25/10/1619.25-0.5-2.53%+14.2%27647.87+372.16+1.36%+80.8%-3.89%-66.6%
'25/10/1519.75-0.3-1.5%+12.5%27275.71+482.56+1.8%+84%-3.3%-71.5%
'25/10/1420.05+0.2+1.01%+13.6%26793.15-130.27-0.48%+83.1%+1.49%-69.5%
'25/10/1319.85-0.15-0.75%+12.7%26923.42-378.5-1.39%+80.6%+0.64%-67.8%