≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / K線比較(日)

5215 科嘉-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.637.7-0.1-0.27%1.59%37.838.137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2592.97萬60410股/筆37.840.669.570.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1038.26萬12846張/筆37.690 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.27%)

財報評分: 最新51分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 5小時前)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 5小時前)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1237.6-0.1-0.27%-0.27%49301.96-11.48-0.02%-0.02%-0.25%-0.24%
'26/10/0837.700%-0.27%49313.44-492.93-0.99%-1.01%+0.99%+0.75%
'26/10/0737.7-0.4-1.05%-1.31%49806.37-16.18-0.03%-1.04%-1.02%-0.27%
'26/10/0638.1+0.45+1.2%-0.13%49822.55+110.51+0.22%-0.82%+0.98%+0.69%
'26/10/0537.65-0.6-1.57%-1.7%49712.04+1236.3+2.55%+1.7%-4.12%-3.4%
'26/10/0238.25+0.5+1.32%-0.4%48475.74+122.25+0.25%+1.96%+1.07%-2.36%
'26/10/0137.75-0.15-0.4%-0.79%48353.49+413.36+0.86%+2.84%-1.26%-3.63%
'26/09/3037.9+0.6+1.61%+0.8%47940.13+308.17+0.65%+3.51%+0.96%-2.7%
'26/09/2937.3-0.65-1.71%-0.92%47631.96-392.64-0.82%+2.66%-0.89%-3.58%
'26/09/2437.9500%-0.92%48024.6-132.69-0.28%+2.38%+0.28%-3.3%
'26/09/2337.95-0.05-0.13%-1.05%48157.29+357.12+0.75%+3.14%-0.88%-4.19%
'26/09/2238+0.3+0.8%-0.27%47800.17+81.33+0.17%+3.32%+0.63%-3.58%
'26/09/2137.7-0.25-0.66%-0.92%47718.84+538.09+1.14%+4.5%-1.8%-5.42%
'26/09/1837.95+0.3+0.8%-0.13%47180.75+892.75+1.93%+6.51%-1.13%-6.64%
'26/09/1737.65+0.15+0.4%+0.27%46288+439.1+0.96%+7.53%-0.56%-7.26%
'26/09/1637.5+0.25+0.67%+0.94%45848.9+337.41+0.74%+8.33%-0.07%-7.39%
'26/09/1537.25-0.25-0.67%+0.27%45511.49-351.03-0.77%+7.5%+0.1%-7.23%
'26/09/1437.5-0.95-2.47%-2.21%45862.52-322.33-0.7%+6.75%-1.77%-8.96%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.45-0.05-0.13%-2.34%46184.85-755.64-1.61%+5.03%+1.48%-7.37%
'26/09/1038.5-0.35-0.9%-3.22%46940.49-242.87-0.51%+4.49%-0.39%-7.71%
'26/09/0938.85+0.45+1.17%-2.08%47183.36+77.58+0.16%+4.66%+1.01%-6.75%
'26/09/0838.4-0.6-1.54%-3.59%47105.78-220.49-0.47%+4.17%-1.07%-7.76%
'26/09/0739+0.05+0.13%-3.47%47326.27+775.14+1.67%+5.91%-1.54%-9.38%
'26/09/0438.95-0.15-0.38%-3.84%46551.13+693.47+1.51%+7.51%-1.89%-11.3%
'26/09/0339.1-0.5-1.26%-5.05%45857.66-307.06-0.67%+6.8%-0.59%-11.8%
'26/09/0239.6+0.6+1.54%-3.59%46164.72-784-1.67%+5.01%+3.21%-8.6%
'26/09/0139+0.3+0.78%-2.84%46948.72+820.25+1.78%+6.88%-1%-9.72%
'26/08/3138.7-0.3-0.77%-3.59%46128.47-202.98-0.44%+6.41%-0.33%-10%
'26/08/2839-0.1-0.26%-3.84%46331.45+356.23+0.77%+7.24%-1.03%-11.1%
'26/08/2739.1-0.1-0.26%-4.08%45975.22+142.6+0.31%+7.57%-0.57%-11.7%
'26/08/2639.2-1.35-3.33%-7.27%45832.62+663.16+1.47%+9.15%-4.8%-16.4%
'26/08/2540.55+0.55+1.38%-6%45169.46+407.14+0.91%+10.1%+0.47%-16.1%
'26/08/2440-0.45-1.11%-7.05%44762.32-461.97-1.02%+9.02%-0.09%-16.1%
'26/08/2140.45+0.05+0.12%-6.93%45224.29+290.55+0.65%+9.72%-0.53%-16.7%
'26/08/2040.4+0.75+1.89%-5.17%44933.74+214.39+0.48%+10.2%+1.41%-15.4%
'26/08/1939.65-0.6-1.49%-6.58%44719.35-589.33-1.3%+8.81%-0.19%-15.4%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1840.25-0.25-0.62%-7.16%45308.68-548.59-1.2%+7.51%+0.58%-14.7%
'26/08/1740.5-0.5-1.22%-8.29%45857.27+46.26+0.1%+7.62%-1.32%-15.9%
'26/08/1441+1.1+2.76%-5.76%45811.01-210.47-0.46%+7.13%+3.22%-12.9%
'26/08/1339.9+0.95+2.44%-3.47%46021.48+503.41+1.11%+8.31%+1.33%-11.8%
'26/08/1238.95+0.45+1.17%-2.34%45518.07+397.35+0.88%+9.27%+0.29%-11.6%
'26/08/1138.5+0.3+0.79%-1.57%45120.72+191.96+0.43%+9.73%+0.36%-11.3%
'26/08/1038.2+0.35+0.92%-0.66%44928.76+702.85+1.59%+11.5%-0.67%-12.1%
'26/08/0737.85-0.25-0.66%-1.31%44225.91-170.79-0.38%+11%-0.28%-12.4%
'26/08/0638.1-0.4-1.04%-2.34%44396.7-214.9-0.48%+10.5%-0.56%-12.9%
'26/08/0538.500%-2.34%44611.6+1250.94+2.88%+13.7%-2.88%-16%
'26/08/0438.5-0.05-0.13%-2.46%43360.66-25.75-0.06%+13.6%-0.07%-16.1%
'26/08/0338.55-0.45-1.15%-3.59%43386.41+266.66+0.62%+14.3%-1.77%-17.9%
'26/07/3139+1.45+3.86%+0.13%43119.75+3186.45+7.98%+23.5%-4.12%-23.3%
'26/07/3037.55-0.55-1.44%-1.31%39933.3-105.88-0.26%+23.1%-1.18%-24.4%
'26/07/2938.1+0.3+0.79%-0.53%40039.18-1564.18-3.76%+18.5%+4.55%-19%
'26/07/2837.8-0.6-1.56%-2.08%41603.36-2030.83-4.65%+13%+3.09%-15.1%
'26/07/2738.4+0.1+0.26%-1.83%43634.19-20.65-0.05%+12.9%+0.31%-14.8%
'26/07/2438.3-0.6-1.54%-3.34%43654.84-1195.97-2.67%+9.92%+1.13%-13.3%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.9-0.6-1.52%-4.81%44850.81+25.03+0.06%+9.99%-1.58%-14.8%
'26/07/2239.5+0.2+0.51%-4.33%44825.78+592.91+1.34%+11.5%-0.83%-15.8%
'26/07/2139.3+0.8+2.08%-2.34%44232.87+1783.17+4.2%+16.1%-2.12%-18.5%
'26/07/2038.500%-2.34%42449.7-221.57-0.52%+15.5%+0.52%-17.9%
'26/07/1738.5-1.95-4.82%-7.05%42671.27-2953.71-6.47%+8.06%+1.65%-15.1%
'26/07/1640.45-0.45-1.1%-8.07%45624.98-6.61-0.01%+8.04%-1.09%-16.1%
'26/07/1540.900%-8.07%45631.59+893.64+2%+10.2%-2%-18.3%
'26/07/1440.9-0.75-1.8%-9.72%44737.95-642.57-1.42%+8.64%-0.38%-18.4%
'26/07/1341.65-0.4-0.95%-10.6%45380.52+25.91+0.06%+8.7%-1.01%-19.3%
'26/07/0942.05-0.05-0.12%-10.7%45354.61-379.8-0.83%+7.8%+0.71%-18.5%
'26/07/0844.1-0.95-2.11%-12.1%45734.41+255.3+0.56%+8.41%-2.67%-20.5%
'26/07/0745.05-1.75-3.74%-15.4%45479.11-1077.28-2.31%+5.9%-1.43%-21.3%
'26/07/0646.8+1+2.18%-13.5%46556.39-224.23-0.48%+5.39%+2.66%-18.9%
'26/07/0345.8+1+2.23%-11.6%46780.62+36.46+0.08%+5.47%+2.15%-17.1%
'26/07/0244.8+0.8+1.82%-10%46744.16-274.83-0.58%+4.86%+2.4%-14.9%
'26/07/0144+0.25+0.57%-9.49%47018.99+893.08+1.94%+6.89%-1.37%-16.4%
'26/06/3043.75+1.1+2.58%-7.15%46125.91+1126.01+2.5%+9.56%+0.08%-16.7%
'26/06/2942.65-0.3-0.7%-7.8%44999.9+428.14+0.96%+10.6%-1.66%-18.4%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.95-1.25-2.83%-10.4%44571.76-1683.5-3.64%+6.59%+0.81%-17%
'26/06/2544.2-0.3-0.67%-11%46255.26+211.66+0.46%+7.08%-1.13%-18.1%
'26/06/2444.5-0.25-0.56%-11.5%46043.6-1057.05-2.24%+4.67%+1.68%-16.2%
'26/06/2344.75-0.6-1.32%-12.7%47100.65-640.86-1.34%+3.27%+0.02%-15.9%
'26/06/2245.3500%-12.7%47741.51+1276.31+2.75%+6.11%-2.75%-18.8%
'26/06/1845.35+0.95+2.14%-10.8%46465.2+587.81+1.28%+7.46%+0.86%-18.3%
'26/06/1744.4+0.7+1.6%-9.38%45877.39+68.2+0.15%+7.62%+1.45%-17%
'26/06/1643.700%-9.38%45809.19+412.2+0.91%+8.6%-0.91%-18%
'26/06/1543.7+0.65+1.51%-8.01%45396.99+1227.95+2.78%+11.6%-1.27%-19.6%
'26/06/1243.05+0.9+2.14%-6.05%44169.04+1019.58+2.36%+14.3%-0.22%-20.3%
'26/06/1142.15-1.85-4.2%-10%43149.46-76.08-0.18%+14.1%-4.02%-24.1%
'26/06/1044-0.35-0.79%-10.7%43225.54-1478.9-3.31%+10.3%+2.52%-21%
'26/06/0944.35-0.85-1.88%-12.4%44704.44+1201.66+2.76%+13.3%-4.64%-25.7%
'26/06/0845.2-3.2-6.61%-18.2%43502.78-1568.16-3.48%+9.39%-3.13%-27.6%
'26/06/0548.4-0.35-0.72%-18.8%45070.94-606.52-1.33%+7.93%+0.61%-26.7%
'26/06/0448.75-1.25-2.5%-20.8%45677.46-781.7-1.68%+6.12%-0.82%-26.9%
'26/06/0350+0.9+1.83%-19.3%46459.16+901.85+1.98%+8.22%-0.15%-27.6%
'26/06/0249.1-1.2-2.39%-21.3%45557.31+219.4+0.48%+8.74%-2.87%-30%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0150.3+1.3+2.65%-19.2%45337.91+604.97+1.35%+10.2%+1.3%-29.4%
'26/05/2949+1.85+3.92%-16%44732.94+1096.5+2.51%+13%+1.41%-29%
'26/05/2847.15+0.05+0.11%-15.9%43636.44-620.36-1.4%+11.4%+1.51%-27.3%
'26/05/2747.1-0.15-0.32%-16.2%44256.8+731.43+1.68%+13.3%-2%-29.5%
'26/05/2647.25+0.75+1.61%-14.8%43525.37-119.03-0.27%+13%+1.88%-27.8%
'26/05/2546.5+0.95+2.09%-13.1%43644.4+1376.43+3.26%+16.6%-1.17%-29.7%
'26/05/2245.55+0.8+1.79%-11.5%42267.97+899.76+2.18%+19.2%-0.39%-30.7%
'26/05/2144.75+0.15+0.34%-11.2%41368.21+1347.39+3.37%+23.2%-3.03%-34.4%
'26/05/2044.6-0.4-0.89%-12%40020.82-154.74-0.39%+22.7%-0.5%-34.7%
'26/05/1945-0.5-1.1%-13%40175.56-716.26-1.75%+20.6%+0.65%-33.5%
'26/05/1845.5+2.2+5.08%-8.55%40891.82-280.54-0.68%+19.7%+5.76%-28.3%
'26/05/1543.3-1.7-3.78%-12%41172.36-579.39-1.39%+18.1%-2.39%-30.1%
'26/05/1445-1.3-2.81%-14.5%41751.75+377.25+0.91%+19.2%-3.72%-33.6%
'26/05/1346.3+4.2+9.98%-5.94%41374.5-523.82-1.25%+17.7%+11.2%-23.6%
'26/05/1242.1+3.8+9.92%+3.39%41898.32+108.26+0.26%+18%+9.66%-14.6%
'26/05/1138.3-0.05-0.13%+3.26%41790.06+186.12+0.45%+18.5%-0.58%-15.2%
'26/05/0838.35-0.8-2.04%+1.15%41603.94-329.84-0.79%+17.6%-1.25%-16.4%
'26/05/0739.15+1.2+3.16%+4.35%41933.78+794.93+1.93%+19.8%+1.23%-15.5%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0637.95+0.35+0.93%+5.32%41138.85+369.56+0.91%+20.9%+0.02%-15.6%
'26/05/0537.6+0.2+0.53%+5.88%40769.29+64.15+0.16%+21.1%+0.37%-15.2%
'26/05/0437.400%+5.88%40705.14+1778.51+4.57%+26.7%-4.57%-20.8%
'26/04/3037.4-0.45-1.19%+4.62%38926.63-376.87-0.96%+25.4%-0.23%-20.8%
'26/04/2937.85+0.45+1.2%+5.88%39303.5-218.23-0.55%+24.7%+1.75%-18.9%
'26/04/2837.4-0.5-1.32%+4.49%39521.73-94.9-0.24%+24.4%-1.08%-20%
'26/04/2737.900%+4.49%39616.63+684.23+1.76%+26.6%-1.76%-22.1%
'26/04/2437.9+0.05+0.13%+4.62%38932.4+1218.25+3.23%+30.7%-3.1%-26.1%
'26/04/2337.85-0.3-0.79%+3.8%37714.15-164.32-0.43%+30.2%-0.36%-26.4%
'26/04/2238.15-0.1-0.26%+3.53%37878.47+273.36+0.73%+31.1%-0.99%-27.6%
'26/04/2138.25+0.05+0.13%+3.66%37605.11+646.31+1.75%+33.4%-1.62%-29.7%
'26/04/2038.2-0.15-0.39%+3.26%36958.8+154.46+0.42%+34%-0.81%-30.7%
'26/04/1738.35+0.1+0.26%+3.53%36804.34-327.68-0.88%+32.8%+1.14%-29.2%
'26/04/1638.25+0.3+0.79%+4.35%37132.02+409.88+1.12%+34.3%-0.33%-29.9%
'26/04/1537.95+0.05+0.13%+4.49%36722.14+426.02+1.17%+35.8%-1.04%-31.3%
'26/04/1437.9-0.25-0.66%+3.8%36296.12+838.83+2.37%+39%-3.03%-35.2%
'26/04/1338.15+1.15+3.11%+7.03%35457.29+39.46+0.11%+39.2%+3%-32.2%
'26/04/1037+0.2+0.54%+7.61%35417.83+556.67+1.6%+41.4%-1.06%-33.8%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.8-0.15-0.41%+7.17%34861.16+99.78+0.29%+41.8%-0.7%-34.7%
'26/04/0836.95+0.4+1.09%+8.34%34761.38+1531.56+4.61%+48.4%-3.52%-40%
'26/04/0736.55-0.15-0.41%+7.9%33229.82+657.39+2.02%+51.4%-2.43%-43.5%
'26/04/0236.7-0.4-1.08%+6.74%32572.43-602.39-1.82%+48.6%+0.74%-41.9%
'26/04/0137.1+0.05+0.13%+6.88%33174.82+1451.83+4.58%+55.4%-4.45%-48.5%
'26/03/3137.05-0.25-0.67%+6.17%31722.99-795.17-2.45%+51.6%+1.78%-45.4%
'26/03/3037.3-0.3-0.8%+5.32%32518.16-594.43-1.8%+48.9%+1%-43.6%
'26/03/2737.6-0.3-0.79%+4.49%33112.59-225.03-0.68%+47.9%-0.11%-43.4%
'26/03/2637.9-0.1-0.26%+4.21%33337.62-101.49-0.3%+47.4%+0.04%-43.2%
'26/03/2538+0.35+0.93%+5.18%33439.11+826.87+2.54%+51.2%-1.61%-46%
'26/03/2437.65-0.2-0.53%+4.62%32612.24-110.26-0.34%+50.7%-0.19%-46%
'26/03/2337.85-0.25-0.66%+3.94%32722.5-821.38-2.45%+47%+1.79%-43%
'26/03/2038.1-0.5-1.3%+2.59%33543.88-145.8-0.43%+46.3%-0.87%-43.8%
'26/03/1938.6-0.8-2.03%+0.51%33689.68-658.9-1.92%+43.5%-0.11%-43%
'26/03/1839.4+0.6+1.55%+2.06%34348.58+512.01+1.51%+45.7%+0.04%-43.6%
'26/03/1738.8+1.75+4.72%+6.88%33836.57+494.06+1.48%+47.9%+3.24%-41%
'26/03/1637.05-0.05-0.13%+6.74%33342.51-57.81-0.17%+47.6%+0.04%-40.9%
'26/03/1337.1+0.05+0.13%+6.88%33400.32-181.54-0.54%+46.8%+0.67%-39.9%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.05+0.1+0.27%+7.17%33581.86-532.33-1.56%+44.5%+1.83%-37.3%
'26/03/1136.95+0.15+0.41%+7.61%34114.19+1342.32+4.1%+50.4%-3.69%-42.8%
'26/03/1036.8+0.25+0.68%+8.34%32771.87+661.45+2.06%+53.5%-1.38%-45.2%
'26/03/0936.55-1.5-3.94%+4.07%32110.42-1489.12-4.43%+46.7%+0.49%-42.7%
'26/03/0638.05+0.2+0.53%+4.62%33599.54-73.4-0.22%+46.4%+0.75%-41.8%
'26/03/0537.85-0.05-0.13%+4.49%33672.94+844.06+2.57%+50.2%-2.7%-45.7%
'26/03/0437.9-1.3-3.32%+1.02%32828.88-1494.77-4.35%+43.6%+1.03%-42.6%
'26/03/0339.2-0.5-1.26%-0.25%34323.65-771.44-2.2%+40.5%+0.94%-40.7%
'26/03/0239.7-0.3-0.75%-1%35095.09-319.4-0.9%+39.2%+0.15%-40.2%
'26/02/2640-0.05-0.12%-1.12%35414.49+1.420%+39.2%-0.12%-40.3%
'26/02/2540.05+0.4+1.01%-0.13%35413.07+712.25+2.05%+42.1%-1.04%-42.2%
'26/02/2439.65+0.4+1.02%+0.89%34700.82+927.56+2.75%+46%-1.73%-45.1%
'26/02/2339.25+1.35+3.56%+4.49%33773.26+167.55+0.5%+46.7%+3.06%-42.2%
'26/02/1137.9+0.5+1.34%+5.88%33605.71+532.74+1.61%+49.1%-0.27%-43.2%
'26/02/1037.400%+5.88%33072.97+668.35+2.06%+52.1%-2.06%-46.3%
'26/02/0937.4-0.2-0.53%+5.32%32404.62+621.7+1.96%+55.1%-2.49%-49.8%
'26/02/0637.600%+5.32%31782.92-18.35-0.06%+55%+0.06%-49.7%
'26/02/0537.6-0.05-0.13%+5.18%31801.27-488.54-1.51%+52.7%+1.38%-47.5%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.65+0.15+0.4%+5.6%32289.81+94.45+0.29%+53.1%+0.11%-47.5%
'26/02/0337.5-0.25-0.66%+4.9%32195.36+571.33+1.81%+55.9%-2.47%-51%
'26/02/0237.75-0.4-1.05%+3.8%31624.03-439.72-1.37%+53.8%+0.32%-50%
'26/01/3038.15+0.15+0.39%+4.21%32063.75-472.52-1.45%+51.5%+1.84%-47.3%
'26/01/2938-0.45-1.17%+2.99%32536.27-267.55-0.82%+50.3%-0.35%-47.3%
'26/01/2838.45+0.2+0.52%+3.53%32803.82+485.9+1.5%+52.6%-0.98%-49%
'26/01/2738.25-0.3-0.78%+2.72%32317.92+253.4+0.79%+53.8%-1.57%-51%
'26/01/2638.55+0.05+0.13%+2.86%32064.52+103.01+0.32%+54.3%-0.19%-51.4%
'26/01/2338.5+0.5+1.32%+4.21%31961.51+215.43+0.68%+55.3%+0.64%-51.1%
'26/01/2238+0.5+1.33%+5.6%31746.08+499.71+1.6%+57.8%-0.27%-52.2%
'26/01/2137.5+0.25+0.67%+6.31%31246.37-513.62-1.62%+55.2%+2.29%-48.9%
'26/01/2037.25-0.5-1.32%+4.9%31759.99+120.7+0.38%+55.8%-1.7%-50.9%
'26/01/1937.75+0.65+1.75%+6.74%31639.29+230.59+0.73%+57%+1.02%-50.2%
'26/01/1637.1+0.35+0.95%+7.76%31408.7+598.12+1.94%+60%-0.99%-52.3%
'26/01/1536.75-0.25-0.68%+7.03%30810.58-131.2-0.42%+59.3%-0.26%-52.3%
'26/01/1437+1.15+3.21%+10.5%30941.78+234.56+0.76%+60.6%+2.45%-50.1%
'26/01/1335.85+0.45+1.27%+11.9%30707.22+139.93+0.46%+61.3%+0.81%-49.4%
'26/01/1235.4+0.5+1.43%+13.5%30567.29+278.33+0.92%+62.8%+0.51%-49.3%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.9-0.1-0.29%+13.1%30288.96-71.59-0.24%+62.4%-0.05%-49.2%
'26/01/083500%+13.1%30360.55-74.92-0.25%+62%+0.25%-48.8%
'26/01/0735+0.05+0.14%+13.3%30435.47-140.83-0.46%+61.2%+0.6%-47.9%
'26/01/0634.95-0.05-0.14%+13.1%30576.3+471.26+1.57%+63.8%-1.71%-50.6%
'26/01/0535-0.1-0.28%+12.8%30105.04+755.23+2.57%+68%-2.85%-55.2%
'26/01/0235.1+0.05+0.14%+13%29349.81+386.21+1.33%+70.2%-1.19%-57.2%
'25/12/3135.0500%+13%28963.6+256.47+0.89%+71.7%-0.89%-58.8%
'25/12/3035.0500%+13%28707.13-103.76-0.36%+71.1%+0.36%-58.1%
'25/12/2935.0500%+13%28810.89+254.87+0.89%+72.6%-0.89%-59.7%
'25/12/2635.05-0.15-0.43%+12.5%28556.02+184.04+0.65%+73.8%-1.08%-61.3%
'25/12/2435.2+0.25+0.72%+13.3%28371.98+61.51+0.22%+74.1%+0.5%-60.8%
'25/12/2334.95+0.4+1.16%+14.6%28310.47+160.83+0.57%+75.1%+0.59%-60.5%
'25/12/2234.55-0.5-1.43%+13%28149.64+453.29+1.64%+78%-3.07%-65%
'25/12/1935.05+0.35+1.01%+14.1%27696.35+227.82+0.83%+79.5%+0.18%-65.4%
'25/12/1834.7-0.5-1.42%+12.5%27468.53-56.64-0.21%+79.1%-1.21%-66.6%
'25/12/1735.2-0.3-0.85%+11.5%27525.17-11.49-0.04%+79%-0.81%-67.5%
'25/12/1635.5+0.3+0.85%+12.5%27536.66-330.28-1.19%+76.9%+2.04%-64.4%
'25/12/1535.2-0.3-0.85%+11.5%27866.94-331.08-1.17%+74.8%+0.32%-63.3%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1235.5-0.3-0.84%+10.6%28198.02+173.27+0.62%+75.9%-1.46%-65.3%
'25/12/1135.8-0.1-0.28%+10.3%28024.75-375.98-1.32%+73.6%+1.04%-63.3%
'25/12/1035.9-0.55-1.51%+8.64%28400.73+218.13+0.77%+74.9%-2.28%-66.3%
'25/12/0936.45+0.65+1.82%+10.6%28182.6-121.18-0.43%+74.2%+2.25%-63.6%
'25/12/0835.8-0.1-0.28%+10.3%28303.78+322.89+1.15%+76.2%-1.43%-65.9%
'25/12/0535.9-0.5-1.37%+8.79%27980.89+185.18+0.67%+77.4%-2.04%-68.6%
'25/12/0436.4-0.25-0.68%+8.05%27795.71+2.67+0.01%+77.4%-0.69%-69.3%
'25/12/0336.65+0.1+0.27%+8.34%27793.04+228.77+0.83%+78.9%-0.56%-70.5%
'25/12/0236.55+0.05+0.14%+8.49%27564.27+221.74+0.81%+80.3%-0.67%-71.8%
'25/12/0136.5-0.5-1.35%+7.03%27342.53-283.95-1.03%+78.5%-0.32%-71.4%
'25/11/2837+0.15+0.41%+7.46%27626.48+71.95+0.26%+78.9%+0.15%-71.5%
'25/11/2736.85-0.3-0.81%+6.59%27554.53+144.99+0.53%+79.9%-1.34%-73.3%
'25/11/2637.15-0.3-0.8%+5.74%27409.54+497.37+1.85%+83.2%-2.65%-77.5%
'25/11/2537.45-0.3-0.79%+4.9%26912.17+407.93+1.54%+86%-2.33%-81.1%
'25/11/2437.75+0.1+0.27%+5.18%26504.24+69.3+0.26%+86.5%+0.01%-81.3%
'25/11/2137.65-0.2-0.53%+4.62%26434.94-991.42-3.61%+79.8%+3.08%-75.1%
'25/11/2037.85+0.65+1.75%+6.45%27426.36+846.24+3.18%+85.5%-1.43%-79%
'25/11/1937.2-1.1-2.87%+3.39%26580.12-176-0.66%+84.3%-2.21%-80.9%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.3-0.5-1.29%+2.06%26756.12-691.19-2.52%+79.6%+1.23%-77.6%
'25/11/1738.8+1.5+4.02%+6.17%27447.31+49.81+0.18%+80%+3.84%-73.8%
'25/11/1437.3+0.05+0.13%+6.31%27397.5-506.06-1.81%+76.7%+1.94%-70.4%
'25/11/1337.25-0.15-0.4%+5.88%27903.56-43.53-0.16%+76.4%-0.24%-70.5%
'25/11/1237.4+0.85+2.33%+8.34%27947.09+162.14+0.58%+77.4%+1.75%-69.1%
'25/11/1136.55-4.05-9.98%-2.46%27784.95-84.56-0.3%+76.9%-9.68%-79.4%
'25/11/1040.6+3.65+9.88%+7.17%27869.51+218.1+0.79%+78.3%+9.09%-71.1%
'25/11/0736.95-0.65-1.73%+5.32%27651.41-248.04-0.89%+76.7%-0.84%-71.4%
'25/11/0637.6-0.25-0.66%+4.62%27899.45+182.39+0.66%+77.9%-1.32%-73.3%
'25/11/0537.85+0.1+0.26%+4.9%27717.06-399.5-1.42%+75.3%+1.68%-70.4%
'25/11/0437.75+0.1+0.27%+5.18%28116.56-218.03-0.77%+74%+1.04%-68.8%
'25/11/0337.65+1.2+3.29%+8.64%28334.59+101.24+0.36%+74.6%+2.93%-66%
'25/10/3136.45+2.1+6.11%+15.3%28233.35-54.18-0.19%+74.3%+6.3%-59%
'25/10/3034.35+0.35+1.03%+16.5%28287.53-7.21-0.03%+74.2%+1.06%-57.8%
'25/10/2934-0.15-0.44%+16%28294.74+345.63+1.24%+76.4%-1.68%-60.4%
'25/10/2834.15-0.6-1.73%+14%27949.11-44.52-0.16%+76.1%-1.57%-62.2%
'25/10/2734.75+0.4+1.16%+15.3%27993.63+461.37+1.68%+79.1%-0.52%-63.8%
'25/10/2334.35-0.55-1.58%+13.5%27532.26-116.65-0.42%+78.3%-1.16%-64.8%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.9+0.15+0.43%+14%27648.91-103.5-0.37%+77.6%+0.8%-63.7%
'25/10/2134.7500%+14%27752.41+63.78+0.23%+78.1%-0.23%-64.1%
'25/10/2034.75+0.05+0.14%+14.1%27688.63+386.26+1.41%+80.6%-1.27%-66.5%
'25/10/1734.7+0.25+0.73%+14.9%27302.37-345.5-1.25%+78.3%+1.98%-63.4%
'25/10/1634.45+0.25+0.73%+15.8%27647.87+372.16+1.36%+80.8%-0.63%-65%
'25/10/1534.2-0.2-0.58%+15.1%27275.71+482.56+1.8%+84%-2.38%-68.9%
'25/10/1434.4+0.3+0.88%+16.1%26793.15-130.27-0.48%+83.1%+1.36%-67%
'25/10/1334.1+0.2+0.59%+16.8%26923.42-378.5-1.39%+80.6%+1.98%-63.8%