≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / K線比較(日)

5209 新鼎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180179.5+0.5+0.28%1.67%178.5180177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1262,253萬1,44487股/筆178.64.969.860.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2564,631萬1,716149張/筆181.1-1.5 (-0.83%)

連續漲跌: 首日上漲  ( +0.5元 / +0.28%)

財報評分: 最新48分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司萬鼎公司公告法人董事代表人變更 (公告訊息 10/08 17:24)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/30 17:15)

• 代子公司萬鼎工程服務股份有限公司公告董事會通過投資成立鈜鼎建設股份有限公司 (公告訊息 09/30 16:30)

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13180+0.5+0.28%+0.28%48341.31-960.65-1.95%-1.95%+2.23%+2.23%
'26/10/12179.5-1.5-0.83%-0.55%49301.96-11.48-0.02%-1.97%-0.81%+1.42%
'26/10/08181+8+4.62%+4.05%49313.44-492.93-0.99%-2.94%+5.61%+6.99%
'26/10/07173-0.5-0.29%+3.75%49806.37-16.18-0.03%-2.97%-0.26%+6.72%
'26/10/06173.5-1-0.57%+3.15%49822.55+110.51+0.22%-2.76%-0.79%+5.91%
'26/10/05174.5-1.5-0.85%+2.27%49712.04+1236.3+2.55%-0.28%-3.4%+2.55%
'26/10/02176+4.5+2.62%+4.96%48475.74+122.25+0.25%-0.03%+2.37%+4.98%
'26/10/01171.5+4+2.39%+7.46%48353.49+413.36+0.86%+0.84%+1.53%+6.63%
'26/09/30167.5+1+0.6%+8.11%47940.13+308.17+0.65%+1.49%-0.05%+6.62%
'26/09/29166.500%+8.11%47631.96-392.64-0.82%+0.66%+0.82%+7.45%
'26/09/24166.5-1-0.6%+7.46%48024.6-132.69-0.28%+0.38%-0.32%+7.08%
'26/09/23167.5-2-1.18%+6.19%48157.29+357.12+0.75%+1.13%-1.93%+5.06%
'26/09/22169.5-1-0.59%+5.57%47800.17+81.33+0.17%+1.3%-0.76%+4.27%
'26/09/21170.5-4-2.29%+3.15%47718.84+538.09+1.14%+2.46%-3.43%+0.69%
'26/09/18174.5-1.5-0.85%+2.27%47180.75+892.75+1.93%+4.44%-2.78%-2.16%
'26/09/17176+3+1.73%+4.05%46288+439.1+0.96%+5.44%+0.77%-1.39%
'26/09/16173+0.5+0.29%+4.35%45848.9+337.41+0.74%+6.22%-0.45%-1.87%
'26/09/15172.5-0.5-0.29%+4.05%45511.49-351.03-0.77%+5.4%+0.48%-1.36%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14173+0.5+0.29%+4.35%45862.52-322.33-0.7%+4.67%+0.99%-0.32%
'26/09/11172.5+6+3.6%+8.11%46184.85-755.64-1.61%+2.98%+5.21%+5.12%
'26/09/10166.5-1.5-0.89%+7.14%46940.49-242.87-0.51%+2.45%-0.38%+4.69%
'26/09/09168+15+9.8%+17.6%47183.36+77.58+0.16%+2.62%+9.64%+15%
'26/09/08153-1-0.65%+16.9%47105.78-220.49-0.47%+2.14%-0.18%+14.7%
'26/09/07154-0.5-0.32%+16.5%47326.27+775.14+1.67%+3.85%-1.99%+12.7%
'26/09/04154.5+0.5+0.32%+16.9%46551.13+693.47+1.51%+5.42%-1.19%+11.5%
'26/09/03154-1-0.65%+16.1%45857.66-307.06-0.67%+4.71%+0.02%+11.4%
'26/09/02155-0.5-0.32%+15.8%46164.72-784-1.67%+2.97%+1.35%+12.8%
'26/09/01155.5-1.5-0.96%+14.6%46948.72+820.25+1.78%+4.8%-2.74%+9.85%
'26/08/31157+0.5+0.32%+15%46128.47-202.98-0.44%+4.34%+0.76%+10.7%
'26/08/28156.5-1-0.63%+14.3%46331.45+356.23+0.77%+5.15%-1.4%+9.14%
'26/08/27157.5-0.5-0.32%+13.9%45975.22+142.6+0.31%+5.47%-0.63%+8.45%
'26/08/26158-1.5-0.94%+12.9%45832.62+663.16+1.47%+7.02%-2.41%+5.83%
'26/08/25159.5-0.5-0.31%+12.5%45169.46+407.14+0.91%+8%-1.22%+4.5%
'26/08/24160-2.5-1.54%+10.8%44762.32-461.97-1.02%+6.89%-0.52%+3.88%
'26/08/21162.5+0.5+0.31%+11.1%45224.29+290.55+0.65%+7.58%-0.34%+3.53%
'26/08/20162+0.5+0.31%+11.5%44933.74+214.39+0.48%+8.1%-0.17%+3.36%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19161.500%+11.5%44719.35-589.33-1.3%+6.69%+1.3%+4.76%
'26/08/18161.5-0.5-0.31%+11.1%45308.68-548.59-1.2%+5.42%+0.89%+5.69%
'26/08/17162-0.5-0.31%+10.8%45857.27+46.26+0.1%+5.52%-0.41%+5.25%
'26/08/14162.5+0.5+0.31%+11.1%45811.01-210.47-0.46%+5.04%+0.77%+6.07%
'26/08/13162-1-0.61%+10.4%46021.48+503.41+1.11%+6.2%-1.72%+4.23%
'26/08/12163+3+1.88%+12.5%45518.07+397.35+0.88%+7.14%+1%+5.36%
'26/08/11160-1.5-0.93%+11.5%45120.72+191.96+0.43%+7.6%-1.36%+3.86%
'26/08/10161.5+4+2.54%+14.3%44928.76+702.85+1.59%+9.31%+0.95%+4.98%
'26/08/07157.5+0.5+0.32%+14.6%44225.91-170.79-0.38%+8.88%+0.7%+5.76%
'26/08/06157-2-1.26%+13.2%44396.7-214.9-0.48%+8.36%-0.78%+4.85%
'26/08/05159+3.5+2.25%+15.8%44611.6+1250.94+2.88%+11.5%-0.63%+4.27%
'26/08/04155.5+0.5+0.32%+16.1%43360.66-25.75-0.06%+11.4%+0.38%+4.71%
'26/08/03155-1-0.64%+15.4%43386.41+266.66+0.62%+12.1%-1.26%+3.28%
'26/07/31156+3+1.96%+17.6%43119.75+3186.45+7.98%+21.1%-6.02%-3.41%
'26/07/30153+1+0.66%+18.4%39933.3-105.88-0.26%+20.7%+0.92%-2.31%
'26/07/2915200%+18.4%40039.18-1564.18-3.76%+16.2%+3.76%+2.23%
'26/07/28152-1.5-0.98%+17.3%41603.36-2030.83-4.65%+10.8%+3.67%+6.48%
'26/07/27153.5+1+0.66%+18%43634.19-20.65-0.05%+10.7%+0.71%+7.3%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24152.5-0.5-0.33%+17.6%43654.84-1195.97-2.67%+7.78%+2.34%+9.86%
'26/07/23153-0.5-0.33%+17.3%44850.81+25.03+0.06%+7.84%-0.39%+9.42%
'26/07/22153.500%+17.3%44825.78+592.91+1.34%+9.29%-1.34%+7.98%
'26/07/21153.5+1+0.66%+18%44232.87+1783.17+4.2%+13.9%-3.54%+4.15%
'26/07/20152.5-0.5-0.33%+17.6%42449.7-221.57-0.52%+13.3%+0.19%+4.36%
'26/07/17153-4-2.55%+14.6%42671.27-2953.71-6.47%+5.95%+3.92%+8.7%
'26/07/16157+1.5+0.96%+15.8%45624.98-6.61-0.01%+5.94%+0.97%+9.82%
'26/07/15155.5-0.5-0.32%+15.4%45631.59+893.64+2%+8.05%-2.32%+7.33%
'26/07/14156-1.5-0.95%+14.3%44737.95-642.57-1.42%+6.52%+0.47%+7.76%
'26/07/13157.5-1-0.63%+13.6%45380.52+25.91+0.06%+6.59%-0.69%+6.98%
'26/07/09158.5+1+0.63%+14.3%45354.61-379.8-0.83%+5.7%+1.46%+8.59%
'26/07/08157.5-1-0.63%+13.6%45734.41+255.3+0.56%+6.29%-1.19%+7.27%
'26/07/07158.5-2-1.25%+12.1%45479.11-1077.28-2.31%+3.83%+1.06%+8.32%
'26/07/06160.5-1-0.62%+11.5%46556.39-224.23-0.48%+3.34%-0.14%+8.12%
'26/07/03161.5+2.5+1.57%+13.2%46780.62+36.46+0.08%+3.42%+1.49%+9.79%
'26/07/02172+1+0.58%+12.9%46744.16-274.83-0.58%+2.81%+1.16%+10.1%
'26/07/01171+1+0.59%+13.5%47018.99+893.08+1.94%+4.8%-1.35%+8.73%
'26/06/3017000%+13.5%46125.91+1126.01+2.5%+7.43%-2.5%+6.1%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29170-0.5-0.29%+13.2%44999.9+428.14+0.96%+8.46%-1.25%+4.74%
'26/06/26170.5-2.5-1.45%+11.6%44571.76-1683.5-3.64%+4.51%+2.19%+7.05%
'26/06/2517300%+11.6%46255.26+211.66+0.46%+4.99%-0.46%+6.57%
'26/06/24173-1-0.57%+10.9%46043.6-1057.05-2.24%+2.63%+1.67%+8.29%
'26/06/23174-0.5-0.29%+10.6%47100.65-640.86-1.34%+1.26%+1.05%+9.35%
'26/06/22174.500%+10.6%47741.51+1276.31+2.75%+4.04%-2.75%+6.56%
'26/06/18174.5+1+0.58%+11.2%46465.2+587.81+1.28%+5.37%-0.7%+5.87%
'26/06/17173.5+1+0.58%+11.9%45877.39+68.2+0.15%+5.53%+0.43%+6.36%
'26/06/16172.5-0.5-0.29%+11.6%45809.19+412.2+0.91%+6.49%-1.2%+5.07%
'26/06/15173-1.5-0.86%+10.6%45396.99+1227.95+2.78%+9.45%-3.64%+1.16%
'26/06/12174.5+4+2.35%+13.2%44169.04+1019.58+2.36%+12%-0.01%+1.16%
'26/06/11170.5-1.5-0.87%+12.2%43149.46-76.08-0.18%+11.8%-0.69%+0.37%
'26/06/10172-1-0.58%+11.6%43225.54-1478.9-3.31%+8.14%+2.73%+3.43%
'26/06/0917300%+11.6%44704.44+1201.66+2.76%+11.1%-2.76%+0.44%
'26/06/08173-2.5-1.42%+9.97%43502.78-1568.16-3.48%+7.26%+2.06%+2.72%
'26/06/05175.500%+9.97%45070.94-606.52-1.33%+5.83%+1.33%+4.14%
'26/06/04175.5+0.5+0.29%+10.3%45677.46-781.7-1.68%+4.05%+1.97%+6.23%
'26/06/03175+0.5+0.29%+10.6%46459.16+901.85+1.98%+6.11%-1.69%+4.49%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02174.5+3+1.75%+12.5%45557.31+219.4+0.48%+6.62%+1.27%+5.91%
'26/06/01171.5-0.5-0.29%+12.2%45337.91+604.97+1.35%+8.07%-1.64%+4.14%
'26/05/29172+3+1.78%+14.2%44732.94+1096.5+2.51%+10.8%-0.73%+3.42%
'26/05/2816900%+14.2%43636.44-620.36-1.4%+9.23%+1.4%+4.97%
'26/05/2716900%+14.2%44256.8+731.43+1.68%+11.1%-1.68%+3.14%
'26/05/26169-0.5-0.29%+13.9%43525.37-119.03-0.27%+10.8%-0.02%+3.1%
'26/05/25169.5+3+1.8%+15.9%43644.4+1376.43+3.26%+14.4%-1.46%+1.55%
'26/05/22166.5+0.5+0.3%+16.3%42267.97+899.76+2.18%+16.9%-1.88%-0.59%
'26/05/21166+1.5+0.91%+17.3%41368.21+1347.39+3.37%+20.8%-2.46%-3.47%
'26/05/20164.5-1-0.6%+16.6%40020.82-154.74-0.39%+20.3%-0.21%-3.71%
'26/05/19165.5+0.5+0.3%+17%40175.56-716.26-1.75%+18.2%+2.05%-1.25%
'26/05/1816500%+17%40891.82-280.54-0.68%+17.4%+0.68%-0.44%
'26/05/1516500%+17%41172.36-579.39-1.39%+15.8%+1.39%+1.19%
'26/05/1416500%+17%41751.75+377.25+0.91%+16.8%-0.91%+0.13%
'26/05/1316500%+17%41374.5-523.82-1.25%+15.4%+1.25%+1.59%
'26/05/12165+0.5+0.3%+17.3%41898.32+108.26+0.26%+15.7%+0.04%+1.65%
'26/05/11164.5+0.5+0.3%+17.7%41790.06+186.12+0.45%+16.2%-0.15%+1.49%
'26/05/08164-1.5-0.91%+16.6%41603.94-329.84-0.79%+15.3%-0.12%+1.34%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07165.500%+16.6%41933.78+794.93+1.93%+17.5%-1.93%-0.89%
'26/05/06165.5+0.5+0.3%+17%41138.85+369.56+0.91%+18.6%-0.61%-1.6%
'26/05/05165+2+1.23%+18.4%40769.29+64.15+0.16%+18.8%+1.07%-0.35%
'26/05/0416300%+18.4%40705.14+1778.51+4.57%+24.2%-4.57%-5.78%
'26/04/30163-1.5-0.91%+17.3%38926.63-376.87-0.96%+23%+0.05%-5.67%
'26/04/29164.500%+17.3%39303.5-218.23-0.55%+22.3%+0.55%-4.99%
'26/04/28164.5+1.5+0.92%+18.4%39521.73-94.9-0.24%+22%+1.16%-3.62%
'26/04/27163-1.5-0.91%+17.3%39616.63+684.23+1.76%+24.2%-2.67%-6.84%
'26/04/24164.5-1-0.6%+16.6%38932.4+1218.25+3.23%+28.2%-3.83%-11.6%
'26/04/23165.500%+16.6%37714.15-164.32-0.43%+27.6%+0.43%-11%
'26/04/22165.5+1+0.61%+17.3%37878.47+273.36+0.73%+28.5%-0.12%-11.2%
'26/04/21164.5-0.5-0.3%+17%37605.11+646.31+1.75%+30.8%-2.05%-13.8%
'26/04/20165-0.5-0.3%+16.6%36958.8+154.46+0.42%+31.3%-0.72%-14.7%
'26/04/17165.5+0.5+0.3%+17%36804.34-327.68-0.88%+30.2%+1.18%-13.2%
'26/04/16165+0.5+0.3%+17.3%37132.02+409.88+1.12%+31.6%-0.82%-14.3%
'26/04/15164.5-0.5-0.3%+17%36722.14+426.02+1.17%+33.2%-1.47%-16.2%
'26/04/14165-1.5-0.9%+15.9%36296.12+838.83+2.37%+36.3%-3.27%-20.4%
'26/04/13166.500%+15.9%35457.29+39.46+0.11%+36.5%-0.11%-20.6%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10166.5+1+0.6%+16.6%35417.83+556.67+1.6%+38.7%-1%-22.1%
'26/04/09165.5-1.5-0.9%+15.6%34861.16+99.78+0.29%+39.1%-1.19%-23.5%
'26/04/08167+1+0.6%+16.3%34761.38+1531.56+4.61%+45.5%-4.01%-29.2%
'26/04/07166+0.5+0.3%+16.6%33229.82+657.39+2.02%+48.4%-1.72%-31.8%
'26/04/02165.5-0.5-0.3%+16.3%32572.43-602.39-1.82%+45.7%+1.52%-29.5%
'26/04/01166+2+1.22%+17.7%33174.82+1451.83+4.58%+52.4%-3.36%-34.7%
'26/03/31164-3.5-2.09%+15.2%31722.99-795.17-2.45%+48.7%+0.36%-33.4%
'26/03/30167.5-1-0.59%+14.5%32518.16-594.43-1.8%+46%+1.21%-31.5%
'26/03/27168.5-0.5-0.3%+14.2%33112.59-225.03-0.68%+45%+0.38%-30.8%
'26/03/26169-0.5-0.29%+13.9%33337.62-101.49-0.3%+44.6%+0.01%-30.7%
'26/03/25169.5+2+1.19%+15.2%33439.11+826.87+2.54%+48.2%-1.35%-33%
'26/03/24167.5+0.5+0.3%+15.6%32612.24-110.26-0.34%+47.7%+0.64%-32.2%
'26/03/23167-1-0.6%+14.9%32722.5-821.38-2.45%+44.1%+1.85%-29.2%
'26/03/20168-1-0.59%+14.2%33543.88-145.8-0.43%+43.5%-0.16%-29.3%
'26/03/19169-0.5-0.29%+13.9%33689.68-658.9-1.92%+40.7%+1.63%-26.9%
'26/03/18169.500%+13.9%34348.58+512.01+1.51%+42.9%-1.51%-29%
'26/03/17169.5+1+0.59%+14.5%33836.57+494.06+1.48%+45%-0.89%-30.4%
'26/03/16168.500%+14.5%33342.51-57.81-0.17%+44.7%+0.17%-30.2%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13168.5-3-1.75%+12.5%33400.32-181.54-0.54%+44%-1.21%-31.4%
'26/03/12171.5+2.5+1.48%+14.2%33581.86-532.33-1.56%+41.7%+3.04%-27.5%
'26/03/11169+4.5+2.74%+17.3%34114.19+1342.32+4.1%+47.5%-1.36%-30.2%
'26/03/10164.5-2-1.2%+15.9%32771.87+661.45+2.06%+50.5%-3.26%-34.6%
'26/03/09166.5-2-1.19%+14.5%32110.42-1489.12-4.43%+43.9%+3.24%-29.3%
'26/03/06168.5-1-0.59%+13.9%33599.54-73.4-0.22%+43.6%-0.37%-29.7%
'26/03/05169.5+5+3.04%+17.3%33672.94+844.06+2.57%+47.3%+0.47%-29.9%
'26/03/04164.5-4-2.37%+14.5%32828.88-1494.77-4.35%+40.8%+1.98%-26.3%
'26/03/03168.500%+14.5%34323.65-771.44-2.2%+37.7%+2.2%-23.2%
'26/03/02168.500%+14.5%35095.09-319.4-0.9%+36.5%+0.9%-22%
'26/02/26168.500%+14.5%35414.49+1.420%+36.5%0%-22%
'26/02/25168.5+3.5+2.12%+17%35413.07+712.25+2.05%+39.3%+0.07%-22.3%
'26/02/24165+0.5+0.3%+17.3%34700.82+927.56+2.75%+43.1%-2.45%-25.8%
'26/02/23164.5-0.5-0.3%+17%33773.26+167.55+0.5%+43.8%-0.8%-26.9%
'26/02/1116500%+17%33605.71+532.74+1.61%+46.2%-1.61%-29.2%
'26/02/1016500%+17%33072.97+668.35+2.06%+49.2%-2.06%-32.2%
'26/02/09165-5.5-3.23%+13.2%32404.62+621.7+1.96%+52.1%-5.19%-38.9%
'26/02/06170.5-3.5-2.01%+10.9%31782.92-18.35-0.06%+52%-1.95%-41.1%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517400%+10.9%31801.27-488.54-1.51%+49.7%+1.51%-38.8%
'26/02/0417400%+10.9%32289.81+94.45+0.29%+50.1%-0.29%-39.2%
'26/02/03174+4+2.35%+13.5%32195.36+571.33+1.81%+52.9%+0.54%-39.3%
'26/02/02170-2-1.16%+12.2%31624.03-439.72-1.37%+50.8%+0.21%-38.6%
'26/01/30172-4-2.27%+9.66%32063.75-472.52-1.45%+48.6%-0.82%-38.9%
'26/01/29176+1+0.57%+10.3%32536.27-267.55-0.82%+47.4%+1.39%-37.1%
'26/01/28175+1+0.57%+10.9%32803.82+485.9+1.5%+49.6%-0.93%-38.7%
'26/01/27174-3.5-1.97%+8.73%32317.92+253.4+0.79%+50.8%-2.76%-42%
'26/01/26177.5-1.5-0.84%+7.82%32064.52+103.01+0.32%+51.2%-1.16%-43.4%
'26/01/23179-1-0.56%+7.22%31961.51+215.43+0.68%+52.3%-1.24%-45.1%
'26/01/2218000%+7.22%31746.08+499.71+1.6%+54.7%-1.6%-47.5%
'26/01/2118000%+7.22%31246.37-513.62-1.62%+52.2%+1.62%-45%
'26/01/20180+3.5+1.98%+9.35%31759.99+120.7+0.38%+52.8%+1.6%-43.4%
'26/01/19176.5-3-1.67%+7.52%31639.29+230.59+0.73%+53.9%-2.4%-46.4%
'26/01/16179.5+0.5+0.28%+7.82%31408.7+598.12+1.94%+56.9%-1.66%-49.1%
'26/01/1517900%+7.82%30810.58-131.2-0.42%+56.2%+0.42%-48.4%
'26/01/1417900%+7.82%30941.78+234.56+0.76%+57.4%-0.76%-49.6%
'26/01/13179+1+0.56%+8.43%30707.22+139.93+0.46%+58.1%+0.1%-49.7%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12178+0.5+0.28%+8.73%30567.29+278.33+0.92%+59.6%-0.64%-50.9%
'26/01/09177.5+6+3.5%+12.5%30288.96-71.59-0.24%+59.2%+3.74%-46.7%
'26/01/08171.5-0.5-0.29%+12.2%30360.55-74.92-0.25%+58.8%-0.04%-46.6%
'26/01/07172+2.5+1.47%+13.9%30435.47-140.83-0.46%+58.1%+1.93%-44.2%
'26/01/06169.5+1.5+0.89%+14.9%30576.3+471.26+1.57%+60.6%-0.68%-45.7%
'26/01/05168+1+0.6%+15.6%30105.04+755.23+2.57%+64.7%-1.97%-49.1%
'26/01/02167-0.5-0.3%+15.2%29349.81+386.21+1.33%+66.9%-1.63%-51.7%
'25/12/31167.5+1+0.6%+15.9%28963.6+256.47+0.89%+68.4%-0.29%-52.5%
'25/12/30166.500%+15.9%28707.13-103.76-0.36%+67.8%+0.36%-51.9%
'25/12/29166.5-1-0.6%+15.2%28810.89+254.87+0.89%+69.3%-1.49%-54.1%
'25/12/26167.5-1.5-0.89%+14.2%28556.02+184.04+0.65%+70.4%-1.54%-56.2%
'25/12/24169+2.5+1.5%+15.9%28371.98+61.51+0.22%+70.8%+1.28%-54.8%
'25/12/23166.5-1-0.6%+15.2%28310.47+160.83+0.57%+71.7%-1.17%-56.5%
'25/12/22167.5-0.5-0.3%+14.9%28149.64+453.29+1.64%+74.5%-1.94%-59.7%
'25/12/19168+0.5+0.3%+15.2%27696.35+227.82+0.83%+76%-0.53%-60.8%
'25/12/18167.5-0.5-0.3%+14.9%27468.53-56.64-0.21%+75.6%-0.09%-60.7%
'25/12/17168+1.5+0.9%+15.9%27525.17-11.49-0.04%+75.6%+0.94%-59.6%
'25/12/16166.5-1-0.6%+15.2%27536.66-330.28-1.19%+73.5%+0.59%-58.2%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15167.5+4.5+2.76%+18.4%27866.94-331.08-1.17%+71.4%+3.93%-53%
'25/12/12163-4.5-2.69%+15.2%28198.02+173.27+0.62%+72.5%-3.31%-57.3%
'25/12/11167.5-2-1.18%+13.9%28024.75-375.98-1.32%+70.2%+0.14%-56.3%
'25/12/10169.500%+13.9%28400.73+218.13+0.77%+71.5%-0.77%-57.7%
'25/12/09169.5+1+0.59%+14.5%28182.6-121.18-0.43%+70.8%+1.02%-56.3%
'25/12/08168.5-1.5-0.88%+13.5%28303.78+322.89+1.15%+72.8%-2.03%-59.2%
'25/12/0517000%+13.5%27980.89+185.18+0.67%+73.9%-0.67%-60.4%
'25/12/04170+0.5+0.29%+13.9%27795.71+2.67+0.01%+73.9%+0.28%-60.1%
'25/12/03169.500%+13.9%27793.04+228.77+0.83%+75.4%-0.83%-61.5%
'25/12/02169.5+2+1.19%+15.2%27564.27+221.74+0.81%+76.8%+0.38%-61.6%
'25/12/01167.5-4-2.33%+12.5%27342.53-283.95-1.03%+75%-1.3%-62.4%
'25/11/28171.5+5.5+3.31%+16.3%27626.48+71.95+0.26%+75.4%+3.05%-59.2%
'25/11/27166-1-0.6%+15.6%27554.53+144.99+0.53%+76.4%-1.13%-60.8%
'25/11/26167+3+1.83%+17.7%27409.54+497.37+1.85%+79.6%-0.02%-61.9%
'25/11/25164-1-0.61%+17%26912.17+407.93+1.54%+82.4%-2.15%-65.4%
'25/11/24165+3+1.85%+19.1%26504.24+69.3+0.26%+82.9%+1.59%-63.7%
'25/11/21162-1.5-0.92%+18%26434.94-991.42-3.61%+76.3%+2.69%-58.2%
'25/11/20163.5+1+0.62%+18.8%27426.36+846.24+3.18%+81.9%-2.56%-63.1%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19162.5-0.5-0.31%+18.4%26580.12-176-0.66%+80.7%+0.35%-62.3%
'25/11/18163-3-1.81%+16.3%26756.12-691.19-2.52%+76.1%+0.71%-59.9%
'25/11/17166-1.5-0.9%+15.2%27447.31+49.81+0.18%+76.4%-1.08%-61.2%
'25/11/14167.5-3.5-2.05%+12.9%27397.5-506.06-1.81%+73.2%-0.24%-60.4%
'25/11/13171-0.5-0.29%+12.5%27903.56-43.53-0.16%+73%-0.13%-60.4%
'25/11/12171.5-3.5-2%+10.3%27947.09+162.14+0.58%+74%-2.58%-63.7%
'25/11/11175+3+1.74%+12.2%27784.95-84.56-0.3%+73.5%+2.04%-61.2%
'25/11/10172-2.5-1.43%+10.6%27869.51+218.1+0.79%+74.8%-2.22%-64.2%
'25/11/07174.5-8.5-4.64%+5.46%27651.41-248.04-0.89%+73.3%-3.75%-67.8%
'25/11/06183-2.5-1.35%+4.04%27899.45+182.39+0.66%+74.4%-2.01%-70.4%
'25/11/05185.5+1.5+0.82%+4.89%27717.06-399.5-1.42%+71.9%+2.24%-67%
'25/11/04184-1-0.54%+4.32%28116.56-218.03-0.77%+70.6%+0.23%-66.3%
'25/11/03185+10+5.71%+10.3%28334.59+101.24+0.36%+71.2%+5.35%-60.9%
'25/10/31175+5+2.94%+13.5%28233.35-54.18-0.19%+70.9%+3.13%-57.4%
'25/10/3017000%+13.5%28287.53-7.21-0.03%+70.8%+0.03%-57.3%
'25/10/2917000%+13.5%28294.74+345.63+1.24%+73%-1.24%-59.4%
'25/10/28170-1.5-0.87%+12.5%27949.11-44.52-0.16%+72.7%-0.71%-60.2%
'25/10/27171.5+2.5+1.48%+14.2%27993.63+461.37+1.68%+75.6%-0.2%-61.4%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23169+1+0.6%+14.9%27532.26-116.65-0.42%+74.8%+1.02%-60%
'25/10/22168-3-1.75%+12.9%27648.91-103.5-0.37%+74.2%-1.38%-61.3%
'25/10/21171+0.5+0.29%+13.2%27752.41+63.78+0.23%+74.6%+0.06%-61.4%
'25/10/20170.500%+13.2%27688.63+386.26+1.41%+77.1%-1.41%-63.9%
'25/10/17170.5-3.5-2.01%+10.9%27302.37-345.5-1.25%+74.8%-0.76%-63.9%
'25/10/16174+3.5+2.05%+13.2%27647.87+372.16+1.36%+77.2%+0.69%-64%
'25/10/15170.5+4.5+2.71%+16.3%27275.71+482.56+1.8%+80.4%+0.91%-64.2%
'25/10/14166-0.5-0.3%+15.9%26793.15-130.27-0.48%+79.6%+0.18%-63.6%