≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / K線比較(日)

5206 坤悅

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923.15-0.25-1.08%1.73%23.223.222.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
144330.7萬1031.4張/筆22.960.968.33-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
171397.4萬1391.23張/筆23.19+0.15 (+0.65%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.08%)

財報評分: 最新47分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 坤悅號召住戶！　用鏡頭記錄獨一無二的幸福日常 (ETtoday新聞雲 09/22 12:00)

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.9-0.25-1.08%-1.08%48341.31-960.65-1.95%-1.95%+0.87%+0.87%
'26/10/1223.15+0.15+0.65%-0.43%49301.96-11.48-0.02%-1.97%+0.67%+1.54%
'26/10/0823+0.3+1.32%+0.88%49313.44-492.93-0.99%-2.94%+2.31%+3.82%
'26/10/0722.700%+0.88%49806.37-16.18-0.03%-2.97%+0.03%+3.85%
'26/10/0622.7+0.1+0.44%+1.33%49822.55+110.51+0.22%-2.76%+0.22%+4.08%
'26/10/0522.6-0.25-1.09%+0.22%49712.04+1236.3+2.55%-0.28%-3.64%+0.5%
'26/10/0222.85+0.05+0.22%+0.44%48475.74+122.25+0.25%-0.03%-0.03%+0.46%
'26/10/0122.8+0.1+0.44%+0.88%48353.49+413.36+0.86%+0.84%-0.42%+0.04%
'26/09/3022.7-0.05-0.22%+0.66%47940.13+308.17+0.65%+1.49%-0.87%-0.83%
'26/09/2922.75-0.1-0.44%+0.22%47631.96-392.64-0.82%+0.66%+0.38%-0.44%
'26/09/2422.85-0.1-0.44%-0.22%48024.6-132.69-0.28%+0.38%-0.16%-0.6%
'26/09/2322.9500%-0.22%48157.29+357.12+0.75%+1.13%-0.75%-1.35%
'26/09/2222.95+0.15+0.66%+0.44%47800.17+81.33+0.17%+1.3%+0.49%-0.87%
'26/09/2122.8+0.5+2.24%+2.69%47718.84+538.09+1.14%+2.46%+1.1%+0.23%
'26/09/1822.3+0.65+3%+5.77%47180.75+892.75+1.93%+4.44%+1.07%+1.34%
'26/09/1721.65+0.35+1.64%+7.51%46288+439.1+0.96%+5.44%+0.68%+2.08%
'26/09/1621.300%+7.51%45848.9+337.41+0.74%+6.22%-0.74%+1.29%
'26/09/1521.3-0.8-3.62%+3.62%45511.49-351.03-0.77%+5.4%-2.85%-1.78%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1422.1-0.35-1.56%+2%45862.52-322.33-0.7%+4.67%-0.86%-2.66%
'26/09/1122.45-0.3-1.32%+0.66%46184.85-755.64-1.61%+2.98%+0.29%-2.32%
'26/09/1022.75-0.4-1.73%-1.08%46940.49-242.87-0.51%+2.45%-1.22%-3.53%
'26/09/0923.15-0.1-0.43%-1.51%47183.36+77.58+0.16%+2.62%-0.59%-4.13%
'26/09/0823.25+0.2+0.87%-0.65%47105.78-220.49-0.47%+2.14%+1.34%-2.8%
'26/09/0723.05-0.55-2.33%-2.97%47326.27+775.14+1.67%+3.85%-4%-6.81%
'26/09/0423.6+0.25+1.07%-1.93%46551.13+693.47+1.51%+5.42%-0.44%-7.34%
'26/09/0323.35+0.05+0.21%-1.72%45857.66-307.06-0.67%+4.71%+0.88%-6.43%
'26/09/0223.3-0.05-0.21%-1.93%46164.72-784-1.67%+2.97%+1.46%-4.89%
'26/09/0123.35+0.15+0.65%-1.29%46948.72+820.25+1.78%+4.8%-1.13%-6.09%
'26/08/3123.2-0.5-2.11%-3.38%46128.47-202.98-0.44%+4.34%-1.67%-7.71%
'26/08/2823.7-0.15-0.63%-3.98%46331.45+356.23+0.77%+5.15%-1.4%-9.13%
'26/08/2723.85-0.05-0.21%-4.18%45975.22+142.6+0.31%+5.47%-0.52%-9.66%
'26/08/2623.9+0.7+3.02%-1.29%45832.62+663.16+1.47%+7.02%+1.55%-8.32%
'26/08/2523.2+0.3+1.31%0%45169.46+407.14+0.91%+8%+0.4%-8%
'26/08/2422.9+0.55+2.46%+2.46%44762.32-461.97-1.02%+6.89%+3.48%-4.43%
'26/08/2122.3500%+2.46%45224.29+290.55+0.65%+7.58%-0.65%-5.12%
'26/08/2022.35-0.65-2.83%-0.43%44933.74+214.39+0.48%+8.1%-3.31%-8.53%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923+0.3+1.32%+0.88%44719.35-589.33-1.3%+6.69%+2.62%-5.81%
'26/08/1822.700%+0.88%45308.68-548.59-1.2%+5.42%+1.2%-4.54%
'26/08/1722.7+0.25+1.11%+2%45857.27+46.26+0.1%+5.52%+1.01%-3.52%
'26/08/1422.45-0.05-0.22%+1.78%45811.01-210.47-0.46%+5.04%+0.24%-3.26%
'26/08/1322.5-0.3-1.32%+0.44%46021.48+503.41+1.11%+6.2%-2.43%-5.76%
'26/08/1222.8+0.8+3.64%+4.09%45518.07+397.35+0.88%+7.14%+2.76%-3.05%
'26/08/1122-0.35-1.57%+2.46%45120.72+191.96+0.43%+7.6%-2%-5.13%
'26/08/1022.35+0.15+0.68%+3.15%44928.76+702.85+1.59%+9.31%-0.91%-6.15%
'26/08/0722.2+0.95+4.47%+7.76%44225.91-170.79-0.38%+8.88%+4.85%-1.12%
'26/08/0621.25+0.35+1.67%+9.57%44396.7-214.9-0.48%+8.36%+2.15%+1.21%
'26/08/0520.9+0.65+3.21%+13.1%44611.6+1250.94+2.88%+11.5%+0.33%+1.6%
'26/08/0420.2500%+13.1%43360.66-25.75-0.06%+11.4%+0.06%+1.67%
'26/08/0320.25-0.15-0.74%+12.3%43386.41+266.66+0.62%+12.1%-1.36%+0.15%
'26/07/3120.4+0.3+1.49%+13.9%43119.75+3186.45+7.98%+21.1%-6.49%-7.12%
'26/07/3020.1+0.1+0.5%+14.5%39933.3-105.88-0.26%+20.7%+0.76%-6.24%
'26/07/292000%+14.5%40039.18-1564.18-3.76%+16.2%+3.76%-1.7%
'26/07/2820-0.4-1.96%+12.3%41603.36-2030.83-4.65%+10.8%+2.69%+1.47%
'26/07/2720.400%+12.3%43634.19-20.65-0.05%+10.7%+0.05%+1.52%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.4-0.05-0.24%+12%43654.84-1195.97-2.67%+7.78%+2.43%+4.2%
'26/07/2320.45+0.05+0.25%+12.3%44850.81+25.03+0.06%+7.84%+0.19%+4.41%
'26/07/2220.4+0.05+0.25%+12.5%44825.78+592.91+1.34%+9.29%-1.09%+3.24%
'26/07/2120.35+0.05+0.25%+12.8%44232.87+1783.17+4.2%+13.9%-3.95%-1.07%
'26/07/2020.3-0.1-0.49%+12.3%42449.7-221.57-0.52%+13.3%+0.03%-1.03%
'26/07/1720.4-0.35-1.69%+10.4%42671.27-2953.71-6.47%+5.95%+4.78%+4.41%
'26/07/1620.75+0.2+0.97%+11.4%45624.98-6.61-0.01%+5.94%+0.98%+5.5%
'26/07/1522.6+0.4+1.8%+12.4%45631.59+893.64+2%+8.05%-0.2%+4.33%
'26/07/1422.2-0.55-2.42%+9.67%44737.95-642.57-1.42%+6.52%-1%+3.15%
'26/07/1322.75-0.1-0.44%+9.19%45380.52+25.91+0.06%+6.59%-0.5%+2.61%
'26/07/0922.85-0.25-1.08%+8.01%45354.61-379.8-0.83%+5.7%-0.25%+2.31%
'26/07/0823.100%+8.01%45734.41+255.3+0.56%+6.29%-0.56%+1.72%
'26/07/0723.1-0.1-0.43%+7.54%45479.11-1077.28-2.31%+3.83%+1.88%+3.71%
'26/07/0623.2-0.1-0.43%+7.08%46556.39-224.23-0.48%+3.34%+0.05%+3.75%
'26/07/0323.3+0.5+2.19%+9.43%46780.62+36.46+0.08%+3.42%+2.11%+6.01%
'26/07/0222.8-0.05-0.22%+9.19%46744.16-274.83-0.58%+2.81%+0.36%+6.38%
'26/07/0122.85+0.1+0.44%+9.67%47018.99+893.08+1.94%+4.8%-1.5%+4.87%
'26/06/3022.75-0.05-0.22%+9.43%46125.91+1126.01+2.5%+7.43%-2.72%+2%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.8+0.05+0.22%+9.67%44999.9+428.14+0.96%+8.46%-0.74%+1.21%
'26/06/2622.75-0.2-0.87%+8.71%44571.76-1683.5-3.64%+4.51%+2.77%+4.2%
'26/06/2522.95-0.25-1.08%+7.54%46255.26+211.66+0.46%+4.99%-1.54%+2.55%
'26/06/2423.200%+7.54%46043.6-1057.05-2.24%+2.63%+2.24%+4.91%
'26/06/2323.2-0.15-0.64%+6.85%47100.65-640.86-1.34%+1.26%+0.7%+5.6%
'26/06/2223.35-0.55-2.3%+4.39%47741.51+1276.31+2.75%+4.04%-5.05%+0.36%
'26/06/1823.9+0.3+1.27%+5.72%46465.2+587.81+1.28%+5.37%-0.01%+0.35%
'26/06/1723.6+0.2+0.85%+6.62%45877.39+68.2+0.15%+5.53%+0.7%+1.1%
'26/06/1623.4+0.05+0.21%+6.85%45809.19+412.2+0.91%+6.49%-0.7%+0.37%
'26/06/1523.3500%+6.85%45396.99+1227.95+2.78%+9.45%-2.78%-2.59%
'26/06/1223.35+0.05+0.21%+7.08%44169.04+1019.58+2.36%+12%-2.15%-4.95%
'26/06/1123.3-0.8-3.32%+3.53%43149.46-76.08-0.18%+11.8%-3.14%-8.31%
'26/06/1024.1+1.4+6.17%+9.91%43225.54-1478.9-3.31%+8.14%+9.48%+1.78%
'26/06/0922.7-0.3-1.3%+8.48%44704.44+1201.66+2.76%+11.1%-4.06%-2.64%
'26/06/0823-0.6-2.54%+5.72%43502.78-1568.16-3.48%+7.26%+0.94%-1.54%
'26/06/0523.6+1.3+5.83%+11.9%45070.94-606.52-1.33%+5.83%+7.16%+6.05%
'26/06/0422.3+0.65+3%+15.2%45677.46-781.7-1.68%+4.05%+4.68%+11.2%
'26/06/0321.65-0.05-0.23%+15%46459.16+901.85+1.98%+6.11%-2.21%+8.87%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221.700%+15%45557.31+219.4+0.48%+6.62%-0.48%+8.35%
'26/06/0121.7+0.1+0.46%+15.5%45337.91+604.97+1.35%+8.07%-0.89%+7.44%
'26/05/2921.6-0.1-0.46%+15%44732.94+1096.5+2.51%+10.8%-2.97%+4.19%
'26/05/2821.7-0.05-0.23%+14.7%43636.44-620.36-1.4%+9.23%+1.17%+5.48%
'26/05/2721.75-0.2-0.91%+13.7%44256.8+731.43+1.68%+11.1%-2.59%+2.6%
'26/05/2621.95-0.3-1.35%+12.1%43525.37-119.03-0.27%+10.8%-1.08%+1.37%
'26/05/2522.25-0.45-1.98%+9.91%43644.4+1376.43+3.26%+14.4%-5.24%-4.46%
'26/05/2222.7-0.1-0.44%+9.43%42267.97+899.76+2.18%+16.9%-2.62%-7.43%
'26/05/2122.8-0.05-0.22%+9.19%41368.21+1347.39+3.37%+20.8%-3.59%-11.6%
'26/05/2022.85-0.1-0.44%+8.71%40020.82-154.74-0.39%+20.3%-0.05%-11.6%
'26/05/1922.95+0.1+0.44%+9.19%40175.56-716.26-1.75%+18.2%+2.19%-9.03%
'26/05/1822.8500%+9.19%40891.82-280.54-0.68%+17.4%+0.68%-8.22%
'26/05/1522.85-0.85-3.59%+5.27%41172.36-579.39-1.39%+15.8%-2.2%-10.5%
'26/05/1423.7-0.05-0.21%+5.05%41751.75+377.25+0.91%+16.8%-1.12%-11.8%
'26/05/1323.75-0.45-1.86%+3.1%41374.5-523.82-1.25%+15.4%-0.61%-12.3%
'26/05/1224.2-0.3-1.22%+1.84%41898.32+108.26+0.26%+15.7%-1.48%-13.8%
'26/05/1124.5+0.2+0.82%+2.67%41790.06+186.12+0.45%+16.2%+0.37%-13.5%
'26/05/0824.3-0.25-1.02%+1.63%41603.94-329.84-0.79%+15.3%-0.23%-13.7%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.55+1.4+6.05%+7.78%41933.78+794.93+1.93%+17.5%+4.12%-9.73%
'26/05/0623.15-0.45-1.91%+5.72%41138.85+369.56+0.91%+18.6%-2.82%-12.9%
'26/05/0523.600%+5.72%40769.29+64.15+0.16%+18.8%-0.16%-13%
'26/05/0423.6+0.4+1.72%+7.54%40705.14+1778.51+4.57%+24.2%-2.85%-16.6%
'26/04/3023.2+0.05+0.22%+7.78%38926.63-376.87-0.96%+23%+1.18%-15.2%
'26/04/2923.15+0.15+0.65%+8.48%39303.5-218.23-0.55%+22.3%+1.2%-13.8%
'26/04/2823+0.6+2.68%+11.4%39521.73-94.9-0.24%+22%+2.92%-10.6%
'26/04/2722.4-0.8-3.45%+7.54%39616.63+684.23+1.76%+24.2%-5.21%-16.6%
'26/04/2423.2-0.5-2.11%+5.27%38932.4+1218.25+3.23%+28.2%-5.34%-22.9%
'26/04/2323.7-0.2-0.84%+4.39%37714.15-164.32-0.43%+27.6%-0.41%-23.2%
'26/04/2223.9-0.35-1.44%+2.89%37878.47+273.36+0.73%+28.5%-2.17%-25.7%
'26/04/2124.25-0.4-1.62%+1.22%37605.11+646.31+1.75%+30.8%-3.37%-29.6%
'26/04/2024.65-0.5-1.99%-0.8%36958.8+154.46+0.42%+31.3%-2.41%-32.1%
'26/04/1725.15-0.25-0.98%-1.77%36804.34-327.68-0.88%+30.2%-0.1%-32%
'26/04/1625.4-2.75-9.77%-11.4%37132.02+409.88+1.12%+31.6%-10.9%-43%
'26/04/1528.15-0.3-1.05%-12.3%36722.14+426.02+1.17%+33.2%-2.22%-45.5%
'26/04/1428.45-0.25-0.87%-13.1%36296.12+838.83+2.37%+36.3%-3.24%-49.4%
'26/04/1328.7-0.1-0.35%-13.4%35457.29+39.46+0.11%+36.5%-0.46%-49.9%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.8-0.1-0.35%-13.7%35417.83+556.67+1.6%+38.7%-1.95%-52.3%
'26/04/0928.9-0.1-0.34%-14%34861.16+99.78+0.29%+39.1%-0.63%-53%
'26/04/0829+0.65+2.29%-12%34761.38+1531.56+4.61%+45.5%-2.32%-57.5%
'26/04/0728.3500%-12%33229.82+657.39+2.02%+48.4%-2.02%-60.4%
'26/04/0228.35+0.1+0.35%-11.7%32572.43-602.39-1.82%+45.7%+2.17%-57.4%
'26/04/0128.25+0.15+0.53%-11.2%33174.82+1451.83+4.58%+52.4%-4.05%-63.6%
'26/03/3128.1-0.35-1.23%-12.3%31722.99-795.17-2.45%+48.7%+1.22%-61%
'26/03/3028.45-0.4-1.39%-13.5%32518.16-594.43-1.8%+46%+0.41%-59.5%
'26/03/2728.85+0.45+1.58%-12.1%33112.59-225.03-0.68%+45%+2.26%-57.2%
'26/03/2628.4-0.1-0.35%-12.5%33337.62-101.49-0.3%+44.6%-0.05%-57%
'26/03/2528.5+0.15+0.53%-12%33439.11+826.87+2.54%+48.2%-2.01%-60.2%
'26/03/2428.35-0.15-0.53%-12.5%32612.24-110.26-0.34%+47.7%-0.19%-60.2%
'26/03/2328.5-0.5-1.72%-14%32722.5-821.38-2.45%+44.1%+0.73%-58.1%
'26/03/2029+0.3+1.05%-13.1%33543.88-145.8-0.43%+43.5%+1.48%-56.6%
'26/03/1928.7+0.1+0.35%-12.8%33689.68-658.9-1.92%+40.7%+2.27%-53.5%
'26/03/1828.6+0.2+0.7%-12.1%34348.58+512.01+1.51%+42.9%-0.81%-55%
'26/03/1728.4+0.2+0.71%-11.5%33836.57+494.06+1.48%+45%-0.77%-56.5%
'26/03/1628.200%-11.5%33342.51-57.81-0.17%+44.7%+0.17%-56.3%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.2-0.2-0.7%-12.1%33400.32-181.54-0.54%+44%-0.16%-56.1%
'26/03/1228.400%-12.1%33581.86-532.33-1.56%+41.7%+1.56%-53.9%
'26/03/1128.4-0.05-0.18%-12.3%34114.19+1342.32+4.1%+47.5%-4.28%-59.8%
'26/03/1028.45+0.2+0.71%-11.7%32771.87+661.45+2.06%+50.5%-1.35%-62.2%
'26/03/0928.25-1-3.42%-14.7%32110.42-1489.12-4.43%+43.9%+1.01%-58.6%
'26/03/0629.2500%-14.7%33599.54-73.4-0.22%+43.6%+0.22%-58.3%
'26/03/0529.25+0.35+1.21%-13.7%33672.94+844.06+2.57%+47.3%-1.36%-60.9%
'26/03/0428.9-0.7-2.36%-15.7%32828.88-1494.77-4.35%+40.8%+1.99%-56.5%
'26/03/0329.6-0.35-1.17%-16.7%34323.65-771.44-2.2%+37.7%+1.03%-54.4%
'26/03/0229.9500%-16.7%35095.09-319.4-0.9%+36.5%+0.9%-53.2%
'26/02/2629.95+0.05+0.17%-16.6%35414.49+1.420%+36.5%+0.17%-53.1%
'26/02/2529.9-0.2-0.66%-17.1%35413.07+712.25+2.05%+39.3%-2.71%-56.4%
'26/02/2430.100%-17.1%34700.82+927.56+2.75%+43.1%-2.75%-60.2%
'26/02/2330.1+0.25+0.84%-16.4%33773.26+167.55+0.5%+43.8%+0.34%-60.3%
'26/02/1129.85-0.15-0.5%-16.8%33605.71+532.74+1.61%+46.2%-2.11%-63%
'26/02/1030+0.1+0.33%-16.6%33072.97+668.35+2.06%+49.2%-1.73%-65.7%
'26/02/0929.900%-16.6%32404.62+621.7+1.96%+52.1%-1.96%-68.7%
'26/02/0629.9-0.25-0.83%-17.2%31782.92-18.35-0.06%+52%-0.77%-69.3%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.15+0.15+0.5%-16.8%31801.27-488.54-1.51%+49.7%+2.01%-66.5%
'26/02/043000%-16.8%32289.81+94.45+0.29%+50.1%-0.29%-67%
'26/02/0330+0.15+0.5%-16.4%32195.36+571.33+1.81%+52.9%-1.31%-69.3%
'26/02/0229.8500%-16.4%31624.03-439.72-1.37%+50.8%+1.37%-67.2%
'26/01/3029.85-0.05-0.17%-16.6%32063.75-472.52-1.45%+48.6%+1.28%-65.1%
'26/01/2929.9+0.3+1.01%-15.7%32536.27-267.55-0.82%+47.4%+1.83%-63.1%
'26/01/2829.6-0.1-0.34%-16%32803.82+485.9+1.5%+49.6%-1.84%-65.6%
'26/01/2729.7-0.35-1.16%-17%32317.92+253.4+0.79%+50.8%-1.95%-67.7%
'26/01/2630.05-0.05-0.17%-17.1%32064.52+103.01+0.32%+51.2%-0.49%-68.4%
'26/01/2330.1-0.15-0.5%-17.5%31961.51+215.43+0.68%+52.3%-1.18%-69.8%
'26/01/2230.2500%-17.5%31746.08+499.71+1.6%+54.7%-1.6%-72.2%
'26/01/2130.25-0.35-1.14%-18.5%31246.37-513.62-1.62%+52.2%+0.48%-70.7%
'26/01/2030.6-0.15-0.49%-18.9%31759.99+120.7+0.38%+52.8%-0.87%-71.7%
'26/01/1930.75-0.15-0.49%-19.3%31639.29+230.59+0.73%+53.9%-1.22%-73.2%
'26/01/1630.9-0.55-1.75%-20.7%31408.7+598.12+1.94%+56.9%-3.69%-77.6%
'26/01/1531.45-0.1-0.32%-20.9%30810.58-131.2-0.42%+56.2%+0.1%-77.2%
'26/01/1431.5500%-20.9%30941.78+234.56+0.76%+57.4%-0.76%-78.3%
'26/01/1331.55-0.45-1.41%-22%30707.22+139.93+0.46%+58.1%-1.87%-80.2%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232-0.6-1.84%-23.5%30567.29+278.33+0.92%+59.6%-2.76%-83.1%
'26/01/0932.600%-23.5%30288.96-71.59-0.24%+59.2%+0.24%-82.7%
'26/01/0832.600%-23.5%30360.55-74.92-0.25%+58.8%+0.25%-82.3%
'26/01/0732.6-0.1-0.31%-23.7%30435.47-140.83-0.46%+58.1%+0.15%-81.8%
'26/01/0632.7-0.5-1.51%-24.8%30576.3+471.26+1.57%+60.6%-3.08%-85.4%
'26/01/0533.2-0.65-1.92%-26.3%30105.04+755.23+2.57%+64.7%-4.49%-91%
'26/01/0233.85-0.15-0.44%-26.6%29349.81+386.21+1.33%+66.9%-1.77%-93.5%
'25/12/3134+0.85+2.56%-24.7%28963.6+256.47+0.89%+68.4%+1.67%-93.1%
'25/12/3033.15-0.05-0.15%-24.8%28707.13-103.76-0.36%+67.8%+0.21%-92.6%
'25/12/2933.2-0.25-0.75%-25.4%28810.89+254.87+0.89%+69.3%-1.64%-94.7%
'25/12/2633.45+0.5+1.52%-24.3%28556.02+184.04+0.65%+70.4%+0.87%-94.7%
'25/12/2432.95+0.4+1.23%-23.3%28371.98+61.51+0.22%+70.8%+1.01%-94.1%
'25/12/2332.55+0.4+1.24%-22.4%28310.47+160.83+0.57%+71.7%+0.67%-94.1%
'25/12/2232.15+0.6+1.9%-20.9%28149.64+453.29+1.64%+74.5%+0.26%-95.5%
'25/12/1931.55+0.45+1.45%-19.8%27696.35+227.82+0.83%+76%+0.62%-95.8%
'25/12/1831.1+0.5+1.63%-18.5%27468.53-56.64-0.21%+75.6%+1.84%-94.1%
'25/12/1730.6+0.15+0.49%-18.1%27525.17-11.49-0.04%+75.6%+0.53%-93.6%
'25/12/1630.45-0.3-0.98%-18.9%27536.66-330.28-1.19%+73.5%+0.21%-92.3%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.7500%-18.9%27866.94-331.08-1.17%+71.4%+1.17%-90.3%
'25/12/1230.75+0.15+0.49%-18.5%28198.02+173.27+0.62%+72.5%-0.13%-91%
'25/12/1130.6-0.15-0.49%-18.9%28024.75-375.98-1.32%+70.2%+0.83%-89.1%
'25/12/1030.75-0.05-0.16%-19%28400.73+218.13+0.77%+71.5%-0.93%-90.5%
'25/12/0930.8-0.35-1.12%-19.9%28182.6-121.18-0.43%+70.8%-0.69%-90.7%
'25/12/0831.15-0.4-1.27%-20.9%28303.78+322.89+1.15%+72.8%-2.42%-93.7%
'25/12/0531.55-0.15-0.47%-21.3%27980.89+185.18+0.67%+73.9%-1.14%-95.2%
'25/12/0431.700%-21.3%27795.71+2.67+0.01%+73.9%-0.01%-95.2%
'25/12/0331.700%-21.3%27793.04+228.77+0.83%+75.4%-0.83%-96.7%
'25/12/0231.7+0.05+0.16%-21.2%27564.27+221.74+0.81%+76.8%-0.65%-98%
'25/12/0131.65-0.1-0.31%-21.4%27342.53-283.95-1.03%+75%+0.72%-96.4%
'25/11/2831.75+0.05+0.16%-21.3%27626.48+71.95+0.26%+75.4%-0.1%-96.7%
'25/11/2731.700%-21.3%27554.53+144.99+0.53%+76.4%-0.53%-97.7%
'25/11/2631.7+0.05+0.16%-21.2%27409.54+497.37+1.85%+79.6%-1.69%-100.8%
'25/11/2531.65+0.1+0.32%-20.9%26912.17+407.93+1.54%+82.4%-1.22%-103.3%
'25/11/2431.55+0.05+0.16%-20.8%26504.24+69.3+0.26%+82.9%-0.1%-103.7%
'25/11/2131.5-0.4-1.25%-21.8%26434.94-991.42-3.61%+76.3%+2.36%-98%
'25/11/2031.9-0.1-0.31%-22%27426.36+846.24+3.18%+81.9%-3.49%-103.9%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932-0.15-0.47%-22.4%26580.12-176-0.66%+80.7%+0.19%-103.1%
'25/11/1832.15-0.65-1.98%-23.9%26756.12-691.19-2.52%+76.1%+0.54%-100.1%
'25/11/1732.8-0.25-0.76%-24.5%27447.31+49.81+0.18%+76.4%-0.94%-101%
'25/11/1433.05+0.1+0.3%-24.3%27397.5-506.06-1.81%+73.2%+2.11%-97.5%
'25/11/1332.95-0.1-0.3%-24.5%27903.56-43.53-0.16%+73%-0.14%-97.5%
'25/11/1233.05+0.05+0.15%-24.4%27947.09+162.14+0.58%+74%-0.43%-98.4%
'25/11/1133-0.35-1.05%-25.2%27784.95-84.56-0.3%+73.5%-0.75%-98.6%
'25/11/1033.35-0.15-0.45%-25.5%27869.51+218.1+0.79%+74.8%-1.24%-100.3%
'25/11/0733.5-0.15-0.45%-25.9%27651.41-248.04-0.89%+73.3%+0.44%-99.1%
'25/11/0633.65-0.35-1.03%-26.6%27899.45+182.39+0.66%+74.4%-1.69%-101%
'25/11/0534+0.2+0.59%-26.2%27717.06-399.5-1.42%+71.9%+2.01%-98.1%
'25/11/0433.800%-26.2%28116.56-218.03-0.77%+70.6%+0.77%-96.8%
'25/11/0333.8-0.2-0.59%-26.6%28334.59+101.24+0.36%+71.2%-0.95%-97.8%
'25/10/313400%-26.6%28233.35-54.18-0.19%+70.9%+0.19%-97.5%
'25/10/3034+0.1+0.29%-26.4%28287.53-7.21-0.03%+70.8%+0.32%-97.3%
'25/10/2933.9-0.25-0.73%-26.9%28294.74+345.63+1.24%+73%-1.97%-99.9%
'25/10/2834.15-0.25-0.73%-27.5%27949.11-44.52-0.16%+72.7%-0.57%-100.2%
'25/10/2734.4+0.05+0.15%-27.4%27993.63+461.37+1.68%+75.6%-1.53%-102.9%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.35+0.45+1.33%-26.4%27532.26-116.65-0.42%+74.8%+1.75%-101.2%
'25/10/2233.9+0.15+0.44%-26.1%27648.91-103.5-0.37%+74.2%+0.81%-100.3%
'25/10/2133.75+0.15+0.45%-25.7%27752.41+63.78+0.23%+74.6%+0.22%-100.3%
'25/10/2033.6+0.15+0.45%-25.4%27688.63+386.26+1.41%+77.1%-0.96%-102.5%
'25/10/1733.45-0.25-0.74%-26%27302.37-345.5-1.25%+74.8%+0.51%-100.8%
'25/10/1633.7+0.05+0.15%-25.9%27647.87+372.16+1.36%+77.2%-1.21%-103.1%
'25/10/1533.65-0.1-0.3%-26.1%27275.71+482.56+1.8%+80.4%-2.1%-106.5%