≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / K線比較(日)

4971 IET-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
590596-6-1.01%4.19%584599574
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0255.99億2,506409股/筆584.76.31131.70.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1526.86億2,697427張/筆595.4-8 (-1.32%)

連續漲跌: 連2跌  ( -14元 / -2.32%)

財報評分: 最新52分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12590-6-1.01%-1.01%49301.96-11.48-0.02%-0.02%-0.99%-0.98%
'26/10/08596-8-1.32%-2.32%49313.44-492.93-0.99%-1.01%-0.33%-1.31%
'26/10/07604+19+3.25%+0.85%49806.37-16.18-0.03%-1.04%+3.28%+1.9%
'26/10/06585+1+0.17%+1.03%49822.55+110.51+0.22%-0.82%-0.05%+1.85%
'26/10/05584-3-0.51%+0.51%49712.04+1236.3+2.55%+1.7%-3.06%-1.19%
'26/10/02587+53+9.93%+10.5%48475.74+122.25+0.25%+1.96%+9.68%+8.53%
'26/10/01534-5-0.93%+9.46%48353.49+413.36+0.86%+2.84%-1.79%+6.62%
'26/09/30539-1-0.19%+9.26%47940.13+308.17+0.65%+3.51%-0.84%+5.75%
'26/09/29540-12-2.17%+6.88%47631.96-392.64-0.82%+2.66%-1.35%+4.22%
'26/09/24552+7+1.28%+8.26%48024.6-132.69-0.28%+2.38%+1.56%+5.88%
'26/09/23545-23-4.05%+3.87%48157.29+357.12+0.75%+3.14%-4.8%+0.73%
'26/09/22568-13-2.24%+1.55%47800.17+81.33+0.17%+3.32%-2.41%-1.77%
'26/09/21581-11-1.86%-0.34%47718.84+538.09+1.14%+4.5%-3%-4.83%
'26/09/18592+37+6.67%+6.31%47180.75+892.75+1.93%+6.51%+4.74%-0.21%
'26/09/17555-19-3.31%+2.79%46288+439.1+0.96%+7.53%-4.27%-4.74%
'26/09/16574+52+9.96%+13%45848.9+337.41+0.74%+8.33%+9.22%+4.7%
'26/09/15522-9-1.69%+11.1%45511.49-351.03-0.77%+7.5%-0.92%+3.61%
'26/09/14531-19-3.45%+7.27%45862.52-322.33-0.7%+6.75%-2.75%+0.52%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11550-50-8.33%-1.67%46184.85-755.64-1.61%+5.03%-6.72%-6.7%
'26/09/10600-21-3.38%-4.99%46940.49-242.87-0.51%+4.49%-2.87%-9.48%
'26/09/09621+16+2.64%-2.48%47183.36+77.58+0.16%+4.66%+2.48%-7.14%
'26/09/08605-5-0.82%-3.28%47105.78-220.49-0.47%+4.17%-0.35%-7.45%
'26/09/07610-14-2.24%-5.45%47326.27+775.14+1.67%+5.91%-3.91%-11.4%
'26/09/04624+13+2.13%-3.44%46551.13+693.47+1.51%+7.51%+0.62%-10.9%
'26/09/03611-58-8.67%-11.8%45857.66-307.06-0.67%+6.8%-8%-18.6%
'26/09/02669+9+1.36%-10.6%46164.72-784-1.67%+5.01%+3.03%-15.6%
'26/09/01660+60+10%-1.67%46948.72+820.25+1.78%+6.88%+8.22%-8.55%
'26/08/31600+32+5.63%+3.87%46128.47-202.98-0.44%+6.41%+6.07%-2.54%
'26/08/28568+1+0.18%+4.06%46331.45+356.23+0.77%+7.24%-0.59%-3.18%
'26/08/27567+15+2.72%+6.88%45975.22+142.6+0.31%+7.57%+2.41%-0.69%
'26/08/26552-2-0.36%+6.5%45832.62+663.16+1.47%+9.15%-1.83%-2.65%
'26/08/25554+24+4.53%+11.3%45169.46+407.14+0.91%+10.1%+3.62%+1.18%
'26/08/24530-58-9.86%+0.34%44762.32-461.97-1.02%+9.02%-8.84%-8.68%
'26/08/21588+8+1.38%+1.72%45224.29+290.55+0.65%+9.72%+0.73%-8%
'26/08/20580+52+9.85%+11.7%44933.74+214.39+0.48%+10.2%+9.37%+1.49%
'26/08/19528-28-5.04%+6.12%44719.35-589.33-1.3%+8.81%-3.74%-2.7%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18556+28+5.3%+11.7%45308.68-548.59-1.2%+7.51%+6.5%+4.23%
'26/08/17528+48+10%+22.9%45857.27+46.26+0.1%+7.62%+9.9%+15.3%
'26/08/14480-14-2.83%+19.4%45811.01-210.47-0.46%+7.13%-2.37%+12.3%
'26/08/13494-6-1.2%+18%46021.48+503.41+1.11%+8.31%-2.31%+9.69%
'26/08/12500+35+7.53%+26.9%45518.07+397.35+0.88%+9.27%+6.65%+17.6%
'26/08/11465-37-7.37%+17.5%45120.72+191.96+0.43%+9.73%-7.8%+7.8%
'26/08/10502+41.5+9.01%+28.1%44928.76+702.85+1.59%+11.5%+7.42%+16.6%
'26/08/07460.5-19.5-4.06%+22.9%44225.91-170.79-0.38%+11%-3.68%+11.9%
'26/08/06480+18+3.9%+27.7%44396.7-214.9-0.48%+10.5%+4.38%+17.2%
'26/08/05462+42+10%+40.5%44611.6+1250.94+2.88%+13.7%+7.12%+26.8%
'26/08/04420+38+9.95%+54.5%43360.66-25.75-0.06%+13.6%+10%+40.8%
'26/08/03382+34.5+9.93%+69.8%43386.41+266.66+0.62%+14.3%+9.31%+55.4%
'26/07/31347.5+31.5+9.97%+86.7%43119.75+3186.45+7.98%+23.5%+1.99%+63.2%
'26/07/30316-35-9.97%+68.1%39933.3-105.88-0.26%+23.1%-9.71%+45%
'26/07/29351-39-10%+51.3%40039.18-1564.18-3.76%+18.5%-6.24%+32.8%
'26/07/28390-43-9.93%+36.3%41603.36-2030.83-4.65%+13%-5.28%+23.3%
'26/07/27433+32+7.98%+47.1%43634.19-20.65-0.05%+12.9%+8.03%+34.2%
'26/07/24402-14-3.37%+42.1%43654.84-1195.97-2.67%+9.92%-0.7%+32.1%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23416-3-0.72%+41.1%44850.81+25.03+0.06%+9.99%-0.78%+31.1%
'26/07/22419+15.5+3.84%+46.5%44825.78+592.91+1.34%+11.5%+2.5%+35%
'26/07/21403.5+36.5+9.95%+61%44232.87+1783.17+4.2%+16.1%+5.75%+44.9%
'26/07/20367-8-2.13%+57.6%42449.7-221.57-0.52%+15.5%-1.61%+42.1%
'26/07/17375-41.5-9.96%+41.9%42671.27-2953.71-6.47%+8.06%-3.49%+33.8%
'26/07/16416.5-8-1.88%+39.2%45624.98-6.61-0.01%+8.04%-1.87%+31.2%
'26/07/15424.5+26.5+6.66%+48.5%45631.59+893.64+2%+10.2%+4.66%+38.3%
'26/07/14398-30-7.01%+38.1%44737.95-642.57-1.42%+8.64%-5.59%+29.4%
'26/07/13428+7+1.66%+40.4%45380.52+25.91+0.06%+8.7%+1.6%+31.7%
'26/07/09421-16.5-3.77%+35.1%45354.61-379.8-0.83%+7.8%-2.94%+27.3%
'26/07/08437.5-6-1.35%+33.3%45734.41+255.3+0.56%+8.41%-1.91%+24.9%
'26/07/07443.5-29.5-6.24%+24.9%45479.11-1077.28-2.31%+5.9%-3.93%+19%
'26/07/06473-25-5.02%+18.7%46556.39-224.23-0.48%+5.39%-4.54%+13.3%
'26/07/03498+18+3.75%+23.1%46780.62+36.46+0.08%+5.47%+3.67%+17.7%
'26/07/02480+7.5+1.59%+25.1%46744.16-274.83-0.58%+4.86%+2.17%+20.2%
'26/07/01472.5-18.5-3.77%+20.4%47018.99+893.08+1.94%+6.89%-5.71%+13.5%
'26/06/30491+17+3.59%+24.7%46125.91+1126.01+2.5%+9.56%+1.09%+15.1%
'26/06/29474-2.5-0.52%+24%44999.9+428.14+0.96%+10.6%-1.48%+13.4%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26476.5-41.5-8.01%+14.1%44571.76-1683.5-3.64%+6.59%-4.37%+7.51%
'26/06/25518-8-1.52%+12.4%46255.26+211.66+0.46%+7.08%-1.98%+5.28%
'26/06/24526-14-2.59%+9.44%46043.6-1057.05-2.24%+4.67%-0.35%+4.77%
'26/06/23540-31-5.43%+3.5%47100.65-640.86-1.34%+3.27%-4.09%+0.23%
'26/06/22571-7-1.21%+2.25%47741.51+1276.31+2.75%+6.11%-3.96%-3.86%
'26/06/18578+52+9.89%+12.4%46465.2+587.81+1.28%+7.46%+8.61%+4.89%
'26/06/17526-21-3.84%+8.04%45877.39+68.2+0.15%+7.62%-3.99%+0.42%
'26/06/16547-4-0.73%+7.26%45809.19+412.2+0.91%+8.6%-1.64%-1.34%
'26/06/15551+13+2.42%+9.85%45396.99+1227.95+2.78%+11.6%-0.36%-1.77%
'26/06/12538+20+3.86%+14.1%44169.04+1019.58+2.36%+14.3%+1.5%-0.17%
'26/06/11518-29-5.3%+8.04%43149.46-76.08-0.18%+14.1%-5.12%-6.01%
'26/06/10547-60-9.88%-2.64%43225.54-1478.9-3.31%+10.3%-6.57%-12.9%
'26/06/09607+4+0.66%-1.99%44704.44+1201.66+2.76%+13.3%-2.1%-15.3%
'26/06/08603-67-10%-11.8%43502.78-1568.16-3.48%+9.39%-6.52%-21.2%
'26/06/05670-6-0.89%-12.6%45070.94-606.52-1.33%+7.93%+0.44%-20.5%
'26/06/04676-40-5.59%-17.5%45677.46-781.7-1.68%+6.12%-3.91%-23.6%
'26/06/03716+5+0.7%-16.9%46459.16+901.85+1.98%+8.22%-1.28%-25.1%
'26/06/02711-78-9.89%-25.1%45557.31+219.4+0.48%+8.74%-10.4%-33.8%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01789+39+5.2%-21.2%45337.91+604.97+1.35%+10.2%+3.85%-31.4%
'26/05/29750+39+5.49%-16.9%44732.94+1096.5+2.51%+13%+2.98%-29.9%
'26/05/28711-33-4.44%-20.6%43636.44-620.36-1.4%+11.4%-3.04%-32%
'26/05/27744-21-2.75%-22.7%44256.8+731.43+1.68%+13.3%-4.43%-36%
'26/05/26765+20+2.68%-20.7%43525.37-119.03-0.27%+13%+2.95%-33.6%
'26/05/25745+12+1.64%-19.4%43644.4+1376.43+3.26%+16.6%-1.62%-36%
'26/05/22733+15+2.09%-17.7%42267.97+899.76+2.18%+19.2%-0.09%-36.9%
'26/05/21718+18+2.57%-15.6%41368.21+1347.39+3.37%+23.2%-0.8%-38.8%
'26/05/20700+55+8.53%-8.37%40020.82-154.74-0.39%+22.7%+8.92%-31.1%
'26/05/19645-71-9.92%-17.5%40175.56-716.26-1.75%+20.6%-8.17%-38%
'26/05/18716+11+1.56%-16.2%40891.82-280.54-0.68%+19.7%+2.24%-35.9%
'26/05/15705-78-9.96%-24.5%41172.36-579.39-1.39%+18.1%-8.57%-42.6%
'26/05/14783+29+3.85%-21.6%41751.75+377.25+0.91%+19.2%+2.94%-40.8%
'26/05/13754-41-5.16%-25.7%41374.5-523.82-1.25%+17.7%-3.91%-43.3%
'26/05/12795+72+9.96%-18.3%41898.32+108.26+0.26%+18%+9.7%-36.2%
'26/05/11723+35+5.09%-14.1%41790.06+186.12+0.45%+18.5%+4.64%-32.6%
'26/05/08688-62-8.27%-21.2%41603.94-329.84-0.79%+17.6%-7.48%-38.8%
'26/05/07750-50-6.25%-26.1%41933.78+794.93+1.93%+19.8%-8.18%-46%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06800-14-1.72%-27.4%41138.85+369.56+0.91%+20.9%-2.63%-48.3%
'26/05/05814-1-0.12%-27.5%40769.29+64.15+0.16%+21.1%-0.28%-48.6%
'26/05/04815+24+3.03%-25.3%40705.14+1778.51+4.57%+26.7%-1.54%-51.9%
'26/04/30791+34+4.49%-21.9%38926.63-376.87-0.96%+25.4%+5.45%-47.4%
'26/04/29757+2+0.26%-21.7%39303.5-218.23-0.55%+24.7%+0.81%-46.5%
'26/04/28755+68+9.9%-14%39521.73-94.9-0.24%+24.4%+10.1%-38.4%
'26/04/27687-76-9.96%-22.5%39616.63+684.23+1.76%+26.6%-11.7%-49.2%
'26/04/24763-72-8.62%-29.2%38932.4+1218.25+3.23%+30.7%-11.8%-59.9%
'26/04/23835-32-3.69%-31.8%37714.15-164.32-0.43%+30.2%-3.26%-62%
'26/04/22867-5-0.57%-32.2%37878.47+273.36+0.73%+31.1%-1.3%-63.3%
'26/04/21872+29+3.44%-29.9%37605.11+646.31+1.75%+33.4%+1.69%-63.3%
'26/04/20843+76+9.91%-22.9%36958.8+154.46+0.42%+34%+9.49%-56.9%
'26/04/17767+69+9.89%-15.3%36804.34-327.68-0.88%+32.8%+10.8%-48.1%
'26/04/16698+18+2.65%-13.1%37132.02+409.88+1.12%+34.3%+1.53%-47.3%
'26/04/15680-16-2.3%-15.1%36722.14+426.02+1.17%+35.8%-3.47%-50.9%
'26/04/14696+18+2.65%-12.8%36296.12+838.83+2.37%+39%+0.28%-51.9%
'26/04/13678+31+4.79%-8.66%35457.29+39.46+0.11%+39.2%+4.68%-47.9%
'26/04/10647+26+4.19%-4.83%35417.83+556.67+1.6%+41.4%+2.59%-46.3%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09621-24-3.72%-8.37%34861.16+99.78+0.29%+41.8%-4.01%-50.2%
'26/04/08645+43+7.14%-1.83%34761.38+1531.56+4.61%+48.4%+2.53%-50.2%
'26/04/07602+38+6.74%+4.79%33229.82+657.39+2.02%+51.4%+4.72%-46.6%
'26/04/02564-16-2.76%+1.9%32572.43-602.39-1.82%+48.6%-0.94%-46.7%
'26/04/01580+8+1.4%+3.32%33174.82+1451.83+4.58%+55.4%-3.18%-52.1%
'26/03/31572-63-9.92%-6.93%31722.99-795.17-2.45%+51.6%-7.47%-58.5%
'26/03/30635+57+9.86%+2.25%32518.16-594.43-1.8%+48.9%+11.7%-46.6%
'26/03/27578+52+9.89%+12.4%33112.59-225.03-0.68%+47.9%+10.6%-35.5%
'26/03/26526+47+9.81%+23.4%33337.62-101.49-0.3%+47.4%+10.1%-24.1%
'26/03/25479+43.5+9.99%+35.7%33439.11+826.87+2.54%+51.2%+7.45%-15.5%
'26/03/24435.5-3.5-0.8%+34.6%32612.24-110.26-0.34%+50.7%-0.46%-16%
'26/03/23439-37.5-7.87%+24%32722.5-821.38-2.45%+47%-5.42%-22.9%
'26/03/20476.5+14.5+3.14%+27.9%33543.88-145.8-0.43%+46.3%+3.57%-18.4%
'26/03/19462+13+2.9%+31.6%33689.68-658.9-1.92%+43.5%+4.82%-11.9%
'26/03/18449+24.5+5.77%+39.2%34348.58+512.01+1.51%+45.7%+4.26%-6.48%
'26/03/17424.5-39.5-8.51%+27.4%33836.57+494.06+1.48%+47.9%-9.99%-20.5%
'26/03/1646400%+27.4%33342.51-57.81-0.17%+47.6%+0.17%-20.2%
'26/03/13464+12+2.65%+30.8%33400.32-181.54-0.54%+46.8%+3.19%-16.1%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12452-29.5-6.13%+22.7%33581.86-532.33-1.56%+44.5%-4.57%-21.8%
'26/03/11481.5+28+6.17%+30.3%34114.19+1342.32+4.1%+50.4%+2.07%-20.1%
'26/03/10453.5+41+9.94%+43.3%32771.87+661.45+2.06%+53.5%+7.88%-10.3%
'26/03/09412.5-16-3.73%+37.9%32110.42-1489.12-4.43%+46.7%+0.7%-8.81%
'26/03/06428.5+3+0.71%+38.9%33599.54-73.4-0.22%+46.4%+0.93%-7.52%
'26/03/05425.5-24.5-5.44%+31.3%33672.94+844.06+2.57%+50.2%-8.01%-18.8%
'26/03/04450-50-10%+18.2%32828.88-1494.77-4.35%+43.6%-5.65%-25.4%
'26/03/03500-37-6.89%+10.1%34323.65-771.44-2.2%+40.5%-4.69%-30.4%
'26/03/02537+47+9.59%+20.6%35095.09-319.4-0.9%+39.2%+10.5%-18.6%
'26/02/26490+40+8.89%+31.3%35414.49+1.420%+39.2%+8.89%-7.89%
'26/02/25450+8+1.81%+33.7%35413.07+712.25+2.05%+42.1%-0.24%-8.37%
'26/02/24442+31+7.54%+43.8%34700.82+927.56+2.75%+46%+4.79%-2.18%
'26/02/23411+10+2.49%+47.4%33773.26+167.55+0.5%+46.7%+1.99%+0.67%
'26/02/11401+0.5+0.12%+47.6%33605.71+532.74+1.61%+49.1%-1.49%-1.5%
'26/02/10400.5+3+0.75%+48.7%33072.97+668.35+2.06%+52.1%-1.31%-3.47%
'26/02/09397.5+30+8.16%+60.8%32404.62+621.7+1.96%+55.1%+6.2%+5.7%
'26/02/06367.5-18-4.67%+53.3%31782.92-18.35-0.06%+55%-4.61%-1.72%
'26/02/05385.5-20.5-5.05%+45.6%31801.27-488.54-1.51%+52.7%-3.54%-7.12%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04406+9+2.27%+48.9%32289.81+94.45+0.29%+53.1%+1.98%-4.27%
'26/02/03397+13+3.39%+53.9%32195.36+571.33+1.81%+55.9%+1.58%-1.99%
'26/02/02384-8-2.04%+50.8%31624.03-439.72-1.37%+53.8%-0.67%-3%
'26/01/30392-6.5-1.63%+48.3%32063.75-472.52-1.45%+51.5%-0.18%-3.22%
'26/01/29398.5+10.5+2.71%+52.3%32536.27-267.55-0.82%+50.3%+3.53%+2.03%
'26/01/28388+25+6.89%+62.8%32803.82+485.9+1.5%+52.6%+5.39%+10.3%
'26/01/27363+33+10%+79.1%32317.92+253.4+0.79%+53.8%+9.21%+25.3%
'26/01/26330-5.5-1.64%+76.2%32064.52+103.01+0.32%+54.3%-1.96%+21.9%
'26/01/23335.5-22.5-6.28%+65.1%31961.51+215.43+0.68%+55.3%-6.96%+9.78%
'26/01/22358-10-2.72%+60.6%31746.08+499.71+1.6%+57.8%-4.32%+2.81%
'26/01/21368-4-1.08%+58.9%31246.37-513.62-1.62%+55.2%+0.54%+3.64%
'26/01/20372+33.5+9.9%+74.6%31759.99+120.7+0.38%+55.8%+9.52%+18.8%
'26/01/19338.5+30.5+9.9%+91.9%31639.29+230.59+0.73%+57%+9.17%+34.9%
'26/01/16308+6+1.99%+95.7%31408.7+598.12+1.94%+60%+0.05%+35.7%
'26/01/15302+9+3.07%+101.7%30810.58-131.2-0.42%+59.3%+3.49%+42.4%
'26/01/14293+0.5+0.17%+102.1%30941.78+234.56+0.76%+60.6%-0.59%+41.5%
'26/01/13292.5-16.5-5.34%+91.3%30707.22+139.93+0.46%+61.3%-5.8%+30%
'26/01/12309+16.5+5.64%+102.1%30567.29+278.33+0.92%+62.8%+4.72%+39.3%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09292.5+5.5+1.92%+105.9%30288.96-71.59-0.24%+62.4%+2.16%+43.5%
'26/01/08287-9-3.04%+99.7%30360.55-74.92-0.25%+62%-2.79%+37.7%
'26/01/07296-2.5-0.84%+98%30435.47-140.83-0.46%+61.2%-0.38%+36.7%
'26/01/06298.5-6.5-2.13%+93.8%30576.3+471.26+1.57%+63.8%-3.7%+30%
'26/01/05305-6-1.93%+90%30105.04+755.23+2.57%+68%-4.5%+22.1%
'26/01/02311+1+0.32%+90.6%29349.81+386.21+1.33%+70.2%-1.01%+20.4%
'25/12/31310+0.5+0.16%+91%28963.6+256.47+0.89%+71.7%-0.73%+19.2%
'25/12/30309.5+14+4.74%+100%28707.13-103.76-0.36%+71.1%+5.1%+28.9%
'25/12/29295.5-9.5-3.11%+93.8%28810.89+254.87+0.89%+72.6%-4%+21.1%
'25/12/26305+10+3.39%+100.3%28556.02+184.04+0.65%+73.8%+2.74%+26.6%
'25/12/24295+0.5+0.17%+100.7%28371.98+61.51+0.22%+74.1%-0.05%+26.5%
'25/12/23294.5+4+1.38%+103.4%28310.47+160.83+0.57%+75.1%+0.81%+28.3%
'25/12/22290.5-3.5-1.19%+101%28149.64+453.29+1.64%+78%-2.83%+23%
'25/12/19294+1+0.34%+101.7%27696.35+227.82+0.83%+79.5%-0.49%+22.2%
'25/12/18293+3.5+1.21%+104.1%27468.53-56.64-0.21%+79.1%+1.42%+25%
'25/12/17289.5-11-3.66%+96.7%27525.17-11.49-0.04%+79%-3.62%+17.6%
'25/12/16300.5+3.5+1.18%+99%27536.66-330.28-1.19%+76.9%+2.37%+22.1%
'25/12/15297+27+10%+118.9%27866.94-331.08-1.17%+74.8%+11.2%+44%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12270-1-0.37%+118.1%28198.02+173.27+0.62%+75.9%-0.99%+42.2%
'25/12/11271+24.5+9.94%+139.8%28024.75-375.98-1.32%+73.6%+11.3%+66.2%
'25/12/10246.5+1+0.41%+140.7%28400.73+218.13+0.77%+74.9%-0.36%+65.8%
'25/12/09245.5+22+9.84%+164.4%28182.6-121.18-0.43%+74.2%+10.3%+90.2%
'25/12/08223.5-6.5-2.83%+157%28303.78+322.89+1.15%+76.2%-3.98%+80.8%
'25/12/05230+20.5+9.79%+182.1%27980.89+185.18+0.67%+77.4%+9.12%+104.7%
'25/12/04209.5+4.5+2.2%+188.3%27795.71+2.67+0.01%+77.4%+2.19%+110.9%
'25/12/03205+18.5+9.92%+216.9%27793.04+228.77+0.83%+78.9%+9.09%+138%
'25/12/02186.5-14-6.98%+194.8%27564.27+221.74+0.81%+80.3%-7.79%+114.5%
'25/12/01200.5-6-2.91%+186.2%27342.53-283.95-1.03%+78.5%-1.88%+107.7%
'25/11/28206.5+12+6.17%+203.9%27626.48+71.95+0.26%+78.9%+5.91%+124.9%
'25/11/27194.5+17.5+9.89%+233.9%27554.53+144.99+0.53%+79.9%+9.36%+154%
'25/11/26177+2.5+1.43%+238.7%27409.54+497.37+1.85%+83.2%-0.42%+155.5%
'25/11/25174.5+15.5+9.75%+271.7%26912.17+407.93+1.54%+86%+8.21%+185.7%
'25/11/24159+7.5+4.95%+290.1%26504.24+69.3+0.26%+86.5%+4.69%+203.6%
'25/11/21151.5-15.5-9.28%+253.9%26434.94-991.42-3.61%+79.8%-5.67%+174.1%
'25/11/20167+7+4.38%+269.4%27426.36+846.24+3.18%+85.5%+1.2%+183.9%
'25/11/19160-11-6.43%+245.6%26580.12-176-0.66%+84.3%-5.77%+161.3%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18171-2.5-1.44%+240.6%26756.12-691.19-2.52%+79.6%+1.08%+161%
'25/11/17173.5+14+8.78%+270.5%27447.31+49.81+0.18%+80%+8.6%+190.6%
'25/11/14159.5-9.5-5.62%+249.7%27397.5-506.06-1.81%+76.7%-3.81%+173%
'25/11/13169+9+5.62%+269.4%27903.56-43.53-0.16%+76.4%+5.78%+193%
'25/11/12160-5-3.03%+258.2%27947.09+162.14+0.58%+77.4%-3.61%+180.7%
'25/11/11165+1+0.61%+260.4%27784.95-84.56-0.3%+76.9%+0.91%+183.5%
'25/11/10164+8.5+5.47%+280.1%27869.51+218.1+0.79%+78.3%+4.68%+201.8%
'25/11/07155.5-2-1.27%+275.2%27651.41-248.04-0.89%+76.7%-0.38%+198.5%
'25/11/06157.5+6.5+4.3%+291.4%27899.45+182.39+0.66%+77.9%+3.64%+213.5%
'25/11/05151-1.5-0.98%+287.5%27717.06-399.5-1.42%+75.3%+0.44%+212.2%
'25/11/04152.5-3-1.93%+280.1%28116.56-218.03-0.77%+74%-1.16%+206.1%
'25/11/03155.5-1-0.64%+277.6%28334.59+101.24+0.36%+74.6%-1%+203%
'25/10/31156.5+1.5+0.97%+281.3%28233.35-54.18-0.19%+74.3%+1.16%+207%
'25/10/30155-4.5-2.82%+270.5%28287.53-7.21-0.03%+74.2%-2.79%+196.3%
'25/10/29159.5+8.5+5.63%+291.4%28294.74+345.63+1.24%+76.4%+4.39%+215%
'25/10/28151+5+3.42%+304.8%27949.11-44.52-0.16%+76.1%+3.58%+228.7%
'25/10/27146+1.5+1.04%+309%27993.63+461.37+1.68%+79.1%-0.64%+229.9%
'25/10/23144.5-3-2.03%+300.7%27532.26-116.65-0.42%+78.3%-1.61%+222.4%
交易
日期		4971 IET-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22147.5-4.5-2.96%+288.8%27648.91-103.5-0.37%+77.6%-2.59%+211.2%
'25/10/21152+3+2.01%+296.6%27752.41+63.78+0.23%+78.1%+1.78%+218.6%
'25/10/20149+6.5+4.56%+314.7%27688.63+386.26+1.41%+80.6%+3.15%+234.2%
'25/10/17142.5-4.5-3.06%+302%27302.37-345.5-1.25%+78.3%-1.81%+223.7%
'25/10/16147+6+4.26%+319.1%27647.87+372.16+1.36%+80.8%+2.9%+238.4%
'25/10/15141+1.5+1.08%+323.7%27275.71+482.56+1.8%+84%-0.72%+239.6%
'25/10/14139.5-6.5-4.45%+304.8%26793.15-130.27-0.48%+83.1%-3.97%+221.7%
'25/10/13146+1+0.69%+307.6%26923.42-378.5-1.39%+80.6%+2.08%+227%