≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / K線比較(日)

4968 立積

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.296.7-1.5-1.55%1.14%95.596.195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2982,843萬615485股/筆95.333.2525.80.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2442,362萬481507張/筆96.84-0.5 (-0.51%)

連續漲跌: 連5跌  ( -6.3元 / -6.21%)

財報評分: 最新53分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1295.2-1.5-1.55%-1.55%49301.96-11.48-0.02%-0.02%-1.53%-1.53%
'26/10/0896.7-0.5-0.51%-2.06%49313.44-492.93-0.99%-1.01%+0.48%-1.04%
'26/10/0797.2-0.6-0.61%-2.66%49806.37-16.18-0.03%-1.04%-0.58%-1.61%
'26/10/0697.8-1.3-1.31%-3.94%49822.55+110.51+0.22%-0.82%-1.53%-3.11%
'26/10/0599.1-2.4-2.36%-6.21%49712.04+1236.3+2.55%+1.7%-4.91%-7.91%
'26/10/02101.5+0.5+0.5%-5.74%48475.74+122.25+0.25%+1.96%+0.25%-7.7%
'26/10/01101+4.4+4.55%-1.45%48353.49+413.36+0.86%+2.84%+3.69%-4.29%
'26/09/3096.6+3.8+4.09%+2.59%47940.13+308.17+0.65%+3.51%+3.44%-0.92%
'26/09/2992.8+0.3+0.32%+2.92%47631.96-392.64-0.82%+2.66%+1.14%+0.26%
'26/09/2492.5+0.5+0.54%+3.48%48024.6-132.69-0.28%+2.38%+0.82%+1.1%
'26/09/2392-0.9-0.97%+2.48%48157.29+357.12+0.75%+3.14%-1.72%-0.67%
'26/09/2292.9+0.4+0.43%+2.92%47800.17+81.33+0.17%+3.32%+0.26%-0.4%
'26/09/2192.5+0.5+0.54%+3.48%47718.84+538.09+1.14%+4.5%-0.6%-1.02%
'26/09/1892+0.4+0.44%+3.93%47180.75+892.75+1.93%+6.51%-1.49%-2.58%
'26/09/1791.6+1.9+2.12%+6.13%46288+439.1+0.96%+7.53%+1.16%-1.4%
'26/09/1689.7+1.7+1.93%+8.18%45848.9+337.41+0.74%+8.33%+1.19%-0.15%
'26/09/1588-1-1.12%+6.97%45511.49-351.03-0.77%+7.5%-0.35%-0.53%
'26/09/1489+0.8+0.91%+7.94%45862.52-322.33-0.7%+6.75%+1.61%+1.19%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1188.2-0.6-0.68%+7.21%46184.85-755.64-1.61%+5.03%+0.93%+2.18%
'26/09/1088.8-1-1.11%+6.01%46940.49-242.87-0.51%+4.49%-0.6%+1.52%
'26/09/0989.8+0.8+0.9%+6.97%47183.36+77.58+0.16%+4.66%+0.74%+2.3%
'26/09/0889-1.3-1.44%+5.43%47105.78-220.49-0.47%+4.17%-0.97%+1.25%
'26/09/0790.3-0.7-0.77%+4.62%47326.27+775.14+1.67%+5.91%-2.44%-1.29%
'26/09/0491+0.6+0.66%+5.31%46551.13+693.47+1.51%+7.51%-0.85%-2.2%
'26/09/0390.4-3.3-3.52%+1.6%45857.66-307.06-0.67%+6.8%-2.85%-5.19%
'26/09/0293.7+0.7+0.75%+2.37%46164.72-784-1.67%+5.01%+2.42%-2.65%
'26/09/0193+2.2+2.42%+4.85%46948.72+820.25+1.78%+6.88%+0.64%-2.03%
'26/08/3190.8-1.2-1.3%+3.48%46128.47-202.98-0.44%+6.41%-0.86%-2.93%
'26/08/2892-1.6-1.71%+1.71%46331.45+356.23+0.77%+7.24%-2.48%-5.53%
'26/08/2793.6+0.4+0.43%+2.15%45975.22+142.6+0.31%+7.57%+0.12%-5.42%
'26/08/2693.2+3.5+3.9%+6.13%45832.62+663.16+1.47%+9.15%+2.43%-3.02%
'26/08/2589.7-0.3-0.33%+5.78%45169.46+407.14+0.91%+10.1%-1.24%-4.36%
'26/08/2490-0.8-0.88%+4.85%44762.32-461.97-1.02%+9.02%+0.14%-4.17%
'26/08/2190.8-0.4-0.44%+4.39%45224.29+290.55+0.65%+9.72%-1.09%-5.34%
'26/08/2091.2+1.9+2.13%+6.61%44933.74+214.39+0.48%+10.2%+1.65%-3.64%
'26/08/1989.3-0.8-0.89%+5.66%44719.35-589.33-1.3%+8.81%+0.41%-3.15%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1890.1-3.1-3.33%+2.15%45308.68-548.59-1.2%+7.51%-2.13%-5.37%
'26/08/1793.2-1.1-1.17%+0.95%45857.27+46.26+0.1%+7.62%-1.27%-6.67%
'26/08/1494.3-1.7-1.77%-0.83%45811.01-210.47-0.46%+7.13%-1.31%-7.96%
'26/08/1396-0.9-0.93%-1.75%46021.48+503.41+1.11%+8.31%-2.04%-10.1%
'26/08/1296.9+0.2+0.21%-1.55%45518.07+397.35+0.88%+9.27%-0.67%-10.8%
'26/08/1196.7+0.7+0.73%-0.83%45120.72+191.96+0.43%+9.73%+0.3%-10.6%
'26/08/1096+0.8+0.84%0%44928.76+702.85+1.59%+11.5%-0.75%-11.5%
'26/08/0795.2-2.3-2.36%-2.36%44225.91-170.79-0.38%+11%-1.98%-13.4%
'26/08/0697.5-1.3-1.32%-3.64%44396.7-214.9-0.48%+10.5%-0.84%-14.2%
'26/08/0598.8-0.7-0.7%-4.32%44611.6+1250.94+2.88%+13.7%-3.58%-18%
'26/08/0499.5+3.6+3.75%-0.73%43360.66-25.75-0.06%+13.6%+3.81%-14.4%
'26/08/0395.9-1.5-1.54%-2.26%43386.41+266.66+0.62%+14.3%-2.16%-16.6%
'26/07/3197.4+8.8+9.93%+7.45%43119.75+3186.45+7.98%+23.5%+1.95%-16%
'26/07/3088.6+1+1.14%+8.68%39933.3-105.88-0.26%+23.1%+1.4%-14.5%
'26/07/2987.6-4.7-5.09%+3.14%40039.18-1564.18-3.76%+18.5%-1.33%-15.4%
'26/07/2892.3-5.7-5.82%-2.86%41603.36-2030.83-4.65%+13%-1.17%-15.8%
'26/07/2798+0.6+0.62%-2.26%43634.19-20.65-0.05%+12.9%+0.67%-15.2%
'26/07/2497.4-2.4-2.4%-4.61%43654.84-1195.97-2.67%+9.92%+0.27%-14.5%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2399.8-0.7-0.7%-5.27%44850.81+25.03+0.06%+9.99%-0.76%-15.3%
'26/07/22100.5+1.2+1.21%-4.13%44825.78+592.91+1.34%+11.5%-0.13%-15.6%
'26/07/2199.3+2.3+2.37%-1.86%44232.87+1783.17+4.2%+16.1%-1.83%-18%
'26/07/2097-3-3%-4.8%42449.7-221.57-0.52%+15.5%-2.48%-20.3%
'26/07/17100-4-3.85%-8.46%42671.27-2953.71-6.47%+8.06%+2.62%-16.5%
'26/07/16104-1.5-1.42%-9.76%45624.98-6.61-0.01%+8.04%-1.41%-17.8%
'26/07/15105.5-0.5-0.47%-10.2%45631.59+893.64+2%+10.2%-2.47%-20.4%
'26/07/14106-2.5-2.3%-12.3%44737.95-642.57-1.42%+8.64%-0.88%-20.9%
'26/07/13108.5-1.5-1.36%-13.5%45380.52+25.91+0.06%+8.7%-1.42%-22.2%
'26/07/09111.5-2-1.76%-14.8%45354.61-379.8-0.83%+7.8%-0.93%-22.6%
'26/07/08113.5+0.5+0.44%-14.4%45734.41+255.3+0.56%+8.41%-0.12%-22.8%
'26/07/07113-5-4.24%-18.1%45479.11-1077.28-2.31%+5.9%-1.93%-23.9%
'26/07/06118+0.5+0.43%-17.7%46556.39-224.23-0.48%+5.39%+0.91%-23.1%
'26/07/03117.5+1.5+1.29%-16.6%46780.62+36.46+0.08%+5.47%+1.21%-22.1%
'26/07/02116+2+1.75%-15.2%46744.16-274.83-0.58%+4.86%+2.33%-20%
'26/07/01114-1.5-1.3%-16.3%47018.99+893.08+1.94%+6.89%-3.24%-23.2%
'26/06/30115.5+5+4.52%-12.5%46125.91+1126.01+2.5%+9.56%+2.02%-22%
'26/06/29110.500%-12.5%44999.9+428.14+0.96%+10.6%-0.96%-23.1%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26110.5-6.5-5.56%-17.4%44571.76-1683.5-3.64%+6.59%-1.92%-23.9%
'26/06/25117-3.5-2.9%-19.8%46255.26+211.66+0.46%+7.08%-3.36%-26.8%
'26/06/24120.5+1.5+1.26%-18.7%46043.6-1057.05-2.24%+4.67%+3.5%-23.4%
'26/06/23119+1+0.85%-18.1%47100.65-640.86-1.34%+3.27%+2.19%-21.3%
'26/06/22118+4.5+3.96%-14.8%47741.51+1276.31+2.75%+6.11%+1.21%-20.9%
'26/06/18113.5+5.5+5.09%-10.5%46465.2+587.81+1.28%+7.46%+3.81%-17.9%
'26/06/17108+1+0.93%-9.63%45877.39+68.2+0.15%+7.62%+0.78%-17.3%
'26/06/16107-2.5-2.28%-11.7%45809.19+412.2+0.91%+8.6%-3.19%-20.3%
'26/06/15109.5+2.5+2.34%-9.63%45396.99+1227.95+2.78%+11.6%-0.44%-21.2%
'26/06/12107+3+2.88%-7.02%44169.04+1019.58+2.36%+14.3%+0.52%-21.3%
'26/06/11104-2-1.89%-8.77%43149.46-76.08-0.18%+14.1%-1.71%-22.8%
'26/06/10106-4-3.64%-12.1%43225.54-1478.9-3.31%+10.3%-0.33%-22.4%
'26/06/09110+3+2.8%-9.63%44704.44+1201.66+2.76%+13.3%+0.04%-23%
'26/06/08107-6.5-5.73%-14.8%43502.78-1568.16-3.48%+9.39%-2.25%-24.2%
'26/06/05113.5-3-2.58%-17%45070.94-606.52-1.33%+7.93%-1.25%-24.9%
'26/06/04116.5-1-0.85%-17.7%45677.46-781.7-1.68%+6.12%+0.83%-23.8%
'26/06/03117.5-2.5-2.08%-19.4%46459.16+901.85+1.98%+8.22%-4.06%-27.6%
'26/06/02120+3+2.56%-17.4%45557.31+219.4+0.48%+8.74%+2.08%-26.1%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01117+1+0.86%-16.6%45337.91+604.97+1.35%+10.2%-0.49%-26.9%
'26/05/29116+0.5+0.43%-16.3%44732.94+1096.5+2.51%+13%-2.08%-29.3%
'26/05/28115.5-1.5-1.28%-17.4%43636.44-620.36-1.4%+11.4%+0.12%-28.8%
'26/05/27117-2-1.68%-18.7%44256.8+731.43+1.68%+13.3%-3.36%-32%
'26/05/26119-1.5-1.24%-19.8%43525.37-119.03-0.27%+13%-0.97%-32.7%
'26/05/25120.5+1+0.84%-19.1%43644.4+1376.43+3.26%+16.6%-2.42%-35.7%
'26/05/22119.5+3.5+3.02%-16.6%42267.97+899.76+2.18%+19.2%+0.84%-35.8%
'26/05/21116+3+2.65%-14.4%41368.21+1347.39+3.37%+23.2%-0.72%-37.6%
'26/05/20113+3+2.73%-12.1%40020.82-154.74-0.39%+22.7%+3.12%-34.8%
'26/05/19110-1-0.9%-12.9%40175.56-716.26-1.75%+20.6%+0.85%-33.4%
'26/05/18111-0.5-0.45%-13.3%40891.82-280.54-0.68%+19.7%+0.23%-33%
'26/05/15111.5-4-3.46%-16.3%41172.36-579.39-1.39%+18.1%-2.07%-34.4%
'26/05/14115.500%-16.3%41751.75+377.25+0.91%+19.2%-0.91%-35.4%
'26/05/13115.5-5-4.15%-19.8%41374.5-523.82-1.25%+17.7%-2.9%-37.4%
'26/05/12120.5-0.5-0.41%-20.1%41898.32+108.26+0.26%+18%-0.67%-38.1%
'26/05/11121+1.5+1.26%-19.1%41790.06+186.12+0.45%+18.5%+0.81%-37.6%
'26/05/08119.500%-19.1%41603.94-329.84-0.79%+17.6%+0.79%-36.7%
'26/05/07119.5+2+1.7%-17.7%41933.78+794.93+1.93%+19.8%-0.23%-37.5%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06117.5-3.5-2.89%-20.1%41138.85+369.56+0.91%+20.9%-3.8%-41%
'26/05/05121+6+5.22%-15.9%40769.29+64.15+0.16%+21.1%+5.06%-37%
'26/05/04115-1-0.86%-16.6%40705.14+1778.51+4.57%+26.7%-5.43%-43.3%
'26/04/30116-2-1.69%-18.1%38926.63-376.87-0.96%+25.4%-0.73%-43.5%
'26/04/29118-1-0.84%-18.7%39303.5-218.23-0.55%+24.7%-0.29%-43.5%
'26/04/28119-3-2.46%-20.7%39521.73-94.9-0.24%+24.4%-2.22%-45.2%
'26/04/27122-1.5-1.21%-21.7%39616.63+684.23+1.76%+26.6%-2.97%-48.3%
'26/04/24123.5+0.5+0.41%-21.4%38932.4+1218.25+3.23%+30.7%-2.82%-52.1%
'26/04/23123-7-5.38%-25.6%37714.15-164.32-0.43%+30.2%-4.95%-55.8%
'26/04/22130+8+6.56%-20.7%37878.47+273.36+0.73%+31.1%+5.83%-51.8%
'26/04/21122+5+4.27%-17.4%37605.11+646.31+1.75%+33.4%+2.52%-50.7%
'26/04/20117+5+4.46%-13.7%36958.8+154.46+0.42%+34%+4.04%-47.6%
'26/04/17112+1.5+1.36%-12.5%36804.34-327.68-0.88%+32.8%+2.24%-45.3%
'26/04/16110.5+4.5+4.25%-8.77%37132.02+409.88+1.12%+34.3%+3.13%-43%
'26/04/1510600%-8.77%36722.14+426.02+1.17%+35.8%-1.17%-44.6%
'26/04/14106+1+0.95%-7.9%36296.12+838.83+2.37%+39%-1.42%-47%
'26/04/13105+0.5+0.48%-7.46%35457.29+39.46+0.11%+39.2%+0.37%-46.7%
'26/04/10104.5-1-0.95%-8.34%35417.83+556.67+1.6%+41.4%-2.55%-49.8%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09105.5-2.5-2.31%-10.5%34861.16+99.78+0.29%+41.8%-2.6%-52.3%
'26/04/08108+2.5+2.37%-8.34%34761.38+1531.56+4.61%+48.4%-2.24%-56.7%
'26/04/07105.5+3.5+3.43%-5.2%33229.82+657.39+2.02%+51.4%+1.41%-56.6%
'26/04/02102-3-2.86%-7.9%32572.43-602.39-1.82%+48.6%-1.04%-56.5%
'26/04/01105+4+3.96%-4.26%33174.82+1451.83+4.58%+55.4%-0.62%-59.7%
'26/03/31101-4-3.81%-7.9%31722.99-795.17-2.45%+51.6%-1.36%-59.5%
'26/03/30105-3.5-3.23%-10.9%32518.16-594.43-1.8%+48.9%-1.43%-59.8%
'26/03/27108.5+2.5+2.36%-8.77%33112.59-225.03-0.68%+47.9%+3.04%-56.7%
'26/03/26106-2.5-2.3%-10.9%33337.62-101.49-0.3%+47.4%-2%-58.3%
'26/03/25108.5+3.5+3.33%-7.9%33439.11+826.87+2.54%+51.2%+0.79%-59.1%
'26/03/24105-0.5-0.47%-8.34%32612.24-110.26-0.34%+50.7%-0.13%-59%
'26/03/23105.5-7.5-6.64%-14.4%32722.5-821.38-2.45%+47%-4.19%-61.4%
'26/03/20113+8+7.62%-7.9%33543.88-145.8-0.43%+46.3%+8.05%-54.2%
'26/03/19105-2.5-2.33%-10%33689.68-658.9-1.92%+43.5%-0.41%-53.6%
'26/03/18107.5+1.5+1.42%-8.77%34348.58+512.01+1.51%+45.7%-0.09%-54.5%
'26/03/17106+2+1.92%-7.02%33836.57+494.06+1.48%+47.9%+0.44%-54.9%
'26/03/1610400%-7.02%33342.51-57.81-0.17%+47.6%+0.17%-54.6%
'26/03/13104-1-0.95%-7.9%33400.32-181.54-0.54%+46.8%-0.41%-54.7%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12105-2-1.87%-9.63%33581.86-532.33-1.56%+44.5%-0.31%-54.1%
'26/03/11107+3+2.88%-7.02%34114.19+1342.32+4.1%+50.4%-1.22%-57.5%
'26/03/1010400%-7.02%32771.87+661.45+2.06%+53.5%-2.06%-60.6%
'26/03/09104-10.5-9.17%-15.5%32110.42-1489.12-4.43%+46.7%-4.74%-62.3%
'26/03/06114.5-2-1.72%-17%33599.54-73.4-0.22%+46.4%-1.5%-63.4%
'26/03/05116.5+1.5+1.3%-15.9%33672.94+844.06+2.57%+50.2%-1.27%-66.1%
'26/03/04115-4.5-3.77%-19.1%32828.88-1494.77-4.35%+43.6%+0.58%-62.7%
'26/03/03119.5-2.5-2.05%-20.7%34323.65-771.44-2.2%+40.5%+0.15%-61.2%
'26/03/02122-1.5-1.21%-21.7%35095.09-319.4-0.9%+39.2%-0.31%-60.9%
'26/02/26123.5+1+0.82%-21.1%35414.49+1.420%+39.2%+0.82%-60.3%
'26/02/25122.5-0.5-0.41%-21.4%35413.07+712.25+2.05%+42.1%-2.46%-63.5%
'26/02/24123+0.5+0.41%-21.1%34700.82+927.56+2.75%+46%-2.34%-67%
'26/02/23122.5+4+3.38%-18.4%33773.26+167.55+0.5%+46.7%+2.88%-65.1%
'26/02/11118.5-2-1.66%-19.8%33605.71+532.74+1.61%+49.1%-3.27%-68.8%
'26/02/10120.5+2.5+2.12%-18.1%33072.97+668.35+2.06%+52.1%+0.06%-70.2%
'26/02/09118-2.5-2.07%-19.8%32404.62+621.7+1.96%+55.1%-4.03%-74.9%
'26/02/06120.5-8.5-6.59%-25%31782.92-18.35-0.06%+55%-6.53%-80.1%
'26/02/05129+11.5+9.79%-17.7%31801.27-488.54-1.51%+52.7%+11.3%-70.4%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04117.5-1-0.84%-18.4%32289.81+94.45+0.29%+53.1%-1.13%-71.5%
'26/02/03118.5+4.5+3.95%-15.2%32195.36+571.33+1.81%+55.9%+2.14%-71.1%
'26/02/02114-5-4.2%-18.7%31624.03-439.72-1.37%+53.8%-2.83%-72.5%
'26/01/30119-3.5-2.86%-21.1%32063.75-472.52-1.45%+51.5%-1.41%-72.6%
'26/01/29122.5-2.5-2%-22.6%32536.27-267.55-0.82%+50.3%-1.18%-72.9%
'26/01/28125-0.5-0.4%-22.9%32803.82+485.9+1.5%+52.6%-1.9%-75.5%
'26/01/27125.5-3-2.33%-24.7%32317.92+253.4+0.79%+53.8%-3.12%-78.5%
'26/01/26128.5+4.5+3.63%-22%32064.52+103.01+0.32%+54.3%+3.31%-76.3%
'26/01/23124+0.5+0.4%-21.7%31961.51+215.43+0.68%+55.3%-0.28%-77%
'26/01/22123.5+1.5+1.23%-20.7%31746.08+499.71+1.6%+57.8%-0.37%-78.5%
'26/01/21122-4.5-3.56%-23.6%31246.37-513.62-1.62%+55.2%-1.94%-78.8%
'26/01/20126.5+1+0.8%-22.9%31759.99+120.7+0.38%+55.8%+0.42%-78.8%
'26/01/19125.5+4+3.29%-20.4%31639.29+230.59+0.73%+57%+2.56%-77.4%
'26/01/16121.5-3-2.41%-22.3%31408.7+598.12+1.94%+60%-4.35%-82.3%
'26/01/15124.5-1-0.8%-22.9%30810.58-131.2-0.42%+59.3%-0.38%-82.3%
'26/01/14125.5+2.5+2.03%-21.4%30941.78+234.56+0.76%+60.6%+1.27%-81.9%
'26/01/13123-4.5-3.53%-24.2%30707.22+139.93+0.46%+61.3%-3.99%-85.4%
'26/01/12127.5+3.5+2.82%-22%30567.29+278.33+0.92%+62.8%+1.9%-84.8%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912400%-22%30288.96-71.59-0.24%+62.4%+0.24%-84.4%
'26/01/08124-4-3.12%-24.5%30360.55-74.92-0.25%+62%-2.87%-86.4%
'26/01/07128+2.5+1.99%-22.9%30435.47-140.83-0.46%+61.2%+2.45%-84.2%
'26/01/06125.5+2.5+2.03%-21.4%30576.3+471.26+1.57%+63.8%+0.46%-85.1%
'26/01/05123-1-0.81%-22%30105.04+755.23+2.57%+68%-3.38%-90%
'26/01/02124-2-1.59%-23.3%29349.81+386.21+1.33%+70.2%-2.92%-93.5%
'25/12/3112600%-23.3%28963.6+256.47+0.89%+71.7%-0.89%-95%
'25/12/30126-0.5-0.4%-23.6%28707.13-103.76-0.36%+71.1%-0.04%-94.7%
'25/12/29126.5-1.5-1.17%-24.5%28810.89+254.87+0.89%+72.6%-2.06%-97.1%
'25/12/26128-0.5-0.39%-24.7%28556.02+184.04+0.65%+73.8%-1.04%-98.5%
'25/12/24128.5-1-0.77%-25.3%28371.98+61.51+0.22%+74.1%-0.99%-99.5%
'25/12/23129.5-2.5-1.89%-26.7%28310.47+160.83+0.57%+75.1%-2.46%-101.9%
'25/12/22132+3+2.33%-25%28149.64+453.29+1.64%+78%+0.69%-103%
'25/12/19129+2+1.57%-23.9%27696.35+227.82+0.83%+79.5%+0.74%-103.3%
'25/12/18127-2.5-1.93%-25.3%27468.53-56.64-0.21%+79.1%-1.72%-104.4%
'25/12/17129.500%-25.3%27525.17-11.49-0.04%+79%+0.04%-104.4%
'25/12/16129.5-2-1.52%-26.5%27536.66-330.28-1.19%+76.9%-0.33%-103.4%
'25/12/15131.5-2-1.5%-27.6%27866.94-331.08-1.17%+74.8%-0.33%-102.4%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12133.5-1.5-1.11%-28.4%28198.02+173.27+0.62%+75.9%-1.73%-104.3%
'25/12/11135-1-0.74%-28.9%28024.75-375.98-1.32%+73.6%+0.58%-102.5%
'25/12/1013600%-28.9%28400.73+218.13+0.77%+74.9%-0.77%-103.8%
'25/12/09136-2-1.45%-29.9%28182.6-121.18-0.43%+74.2%-1.02%-104.1%
'25/12/08138+1+0.73%-29.4%28303.78+322.89+1.15%+76.2%-0.42%-105.6%
'25/12/05137-1-0.72%-29.9%27980.89+185.18+0.67%+77.4%-1.39%-107.3%
'25/12/04138-3.5-2.47%-31.7%27795.71+2.67+0.01%+77.4%-2.48%-109.1%
'25/12/03141.5+3+2.17%-30.2%27793.04+228.77+0.83%+78.9%+1.34%-109%
'25/12/02138.5-1-0.72%-30.7%27564.27+221.74+0.81%+80.3%-1.53%-111%
'25/12/01139.5-2-1.41%-31.7%27342.53-283.95-1.03%+78.5%-0.38%-110.1%
'25/11/28141.5+1.5+1.07%-30.9%27626.48+71.95+0.26%+78.9%+0.81%-109.9%
'25/11/2714000%-30.9%27554.53+144.99+0.53%+79.9%-0.53%-110.8%
'25/11/26140+2.5+1.82%-29.7%27409.54+497.37+1.85%+83.2%-0.03%-112.9%
'25/11/25137.5+5+3.77%-27%26912.17+407.93+1.54%+86%+2.23%-113%
'25/11/24132.5+4.5+3.52%-24.5%26504.24+69.3+0.26%+86.5%+3.26%-111%
'25/11/21128-8-5.88%-28.9%26434.94-991.42-3.61%+79.8%-2.27%-108.7%
'25/11/20136+7+5.43%-25%27426.36+846.24+3.18%+85.5%+2.25%-110.5%
'25/11/19129-2.5-1.9%-26.5%26580.12-176-0.66%+84.3%-1.24%-110.7%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18131.5-6.5-4.71%-29.9%26756.12-691.19-2.52%+79.6%-2.19%-109.6%
'25/11/17138+1+0.73%-29.4%27447.31+49.81+0.18%+80%+0.55%-109.4%
'25/11/14137-8-5.52%-33.3%27397.5-506.06-1.81%+76.7%-3.71%-110%
'25/11/13145+1.5+1.05%-32.6%27903.56-43.53-0.16%+76.4%+1.21%-109%
'25/11/12143.5+0.5+0.35%-32.4%27947.09+162.14+0.58%+77.4%-0.23%-109.8%
'25/11/11143-0.5-0.35%-32.6%27784.95-84.56-0.3%+76.9%-0.05%-109.5%
'25/11/10143.5-1.5-1.03%-33.3%27869.51+218.1+0.79%+78.3%-1.82%-111.6%
'25/11/07145-3.5-2.36%-34.9%27651.41-248.04-0.89%+76.7%-1.47%-111.6%
'25/11/06148.5+0.5+0.34%-34.7%27899.45+182.39+0.66%+77.9%-0.32%-112.5%
'25/11/05148-1-0.67%-35.1%27717.06-399.5-1.42%+75.3%+0.75%-110.4%
'25/11/04149-6.5-4.18%-37.8%28116.56-218.03-0.77%+74%-3.41%-111.8%
'25/11/03155.5+1+0.65%-37.4%28334.59+101.24+0.36%+74.6%+0.29%-112%
'25/10/31154.5-5.5-3.44%-39.6%28233.35-54.18-0.19%+74.3%-3.25%-113.9%
'25/10/30160+9+5.96%-36%28287.53-7.21-0.03%+74.2%+5.99%-110.2%
'25/10/29151+4.5+3.07%-34%28294.74+345.63+1.24%+76.4%+1.83%-110.4%
'25/10/28146.5-3-2.01%-35.3%27949.11-44.52-0.16%+76.1%-1.85%-111.4%
'25/10/27149.5+3+2.05%-34%27993.63+461.37+1.68%+79.1%+0.37%-113.1%
'25/10/23146.5-5-3.3%-36.2%27532.26-116.65-0.42%+78.3%-2.88%-114.5%
交易
日期		4968 立積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22151.5+1.5+1%-35.5%27648.91-103.5-0.37%+77.6%+1.37%-113.2%
'25/10/21150+1+0.67%-35.1%27752.41+63.78+0.23%+78.1%+0.44%-113.2%
'25/10/2014900%-35.1%27688.63+386.26+1.41%+80.6%-1.41%-115.7%
'25/10/17149-3.5-2.3%-36.6%27302.37-345.5-1.25%+78.3%-1.05%-114.9%
'25/10/16152.5+5.5+3.74%-34.2%27647.87+372.16+1.36%+80.8%+2.38%-115%
'25/10/15147-3.5-2.33%-35.7%27275.71+482.56+1.8%+84%-4.13%-119.8%
'25/10/14150.5-5-3.22%-37.8%26793.15-130.27-0.48%+83.1%-2.74%-120.9%