≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / K線比較(日)

4967 十銓

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
269.5269.500%1.67%267.5271.5267
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9732.62億2,491390股/筆269.82.054.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1915.91億2,661823張/筆269.7+4.5 (+1.7%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均33分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元 刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12269.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/08269.5+4.5+1.7%+1.7%49313.44-492.93-0.99%-1.01%+2.69%+2.71%
'26/10/07265-2-0.75%+0.94%49806.37-16.18-0.03%-1.04%-0.72%+1.98%
'26/10/06267-2.5-0.93%0%49822.55+110.51+0.22%-0.82%-1.15%+0.82%
'26/10/05269.5-3.5-1.28%-1.28%49712.04+1236.3+2.55%+1.7%-3.83%-2.99%
'26/10/02273+1+0.37%-0.92%48475.74+122.25+0.25%+1.96%+0.12%-2.88%
'26/10/01272-3-1.09%-2%48353.49+413.36+0.86%+2.84%-1.95%-4.84%
'26/09/30275+3+1.1%-0.92%47940.13+308.17+0.65%+3.51%+0.45%-4.43%
'26/09/29272-0.5-0.18%-1.1%47631.96-392.64-0.82%+2.66%+0.64%-3.76%
'26/09/24272.5+0.5+0.18%-0.92%48024.6-132.69-0.28%+2.38%+0.46%-3.3%
'26/09/2327200%-0.92%48157.29+357.12+0.75%+3.14%-0.75%-4.06%
'26/09/22272-4.5-1.63%-2.53%47800.17+81.33+0.17%+3.32%-1.8%-5.85%
'26/09/21276.5-0.5-0.18%-2.71%47718.84+538.09+1.14%+4.5%-1.32%-7.2%
'26/09/18277+6+2.21%-0.55%47180.75+892.75+1.93%+6.51%+0.28%-7.06%
'26/09/17271-4-1.45%-2%46288+439.1+0.96%+7.53%-2.41%-9.53%
'26/09/16275+9+3.38%+1.32%45848.9+337.41+0.74%+8.33%+2.64%-7.01%
'26/09/15266-7.5-2.74%-1.46%45511.49-351.03-0.77%+7.5%-1.97%-8.96%
'26/09/14273.5-7-2.5%-3.92%45862.52-322.33-0.7%+6.75%-1.8%-10.7%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11280.5+4+1.45%-2.53%46184.85-755.64-1.61%+5.03%+3.06%-7.56%
'26/09/10276.5-5-1.78%-4.26%46940.49-242.87-0.51%+4.49%-1.27%-8.75%
'26/09/09281.5+1+0.36%-3.92%47183.36+77.58+0.16%+4.66%+0.2%-8.58%
'26/09/08280.5+3+1.08%-2.88%47105.78-220.49-0.47%+4.17%+1.55%-7.06%
'26/09/07277.5+1.5+0.54%-2.36%47326.27+775.14+1.67%+5.91%-1.13%-8.26%
'26/09/04276+3.5+1.28%-1.1%46551.13+693.47+1.51%+7.51%-0.23%-8.61%
'26/09/03272.5-5.5-1.98%-3.06%45857.66-307.06-0.67%+6.8%-1.31%-9.85%
'26/09/02278+2+0.72%-2.36%46164.72-784-1.67%+5.01%+2.39%-7.37%
'26/09/0127600%-2.36%46948.72+820.25+1.78%+6.88%-1.78%-9.23%
'26/08/31276+2.5+0.91%-1.46%46128.47-202.98-0.44%+6.41%+1.35%-7.87%
'26/08/28273.5-2-0.73%-2.18%46331.45+356.23+0.77%+7.24%-1.5%-9.41%
'26/08/27275.5+3+1.1%-1.1%45975.22+142.6+0.31%+7.57%+0.79%-8.67%
'26/08/26272.500%-1.1%45832.62+663.16+1.47%+9.15%-1.47%-10.2%
'26/08/25272.5-5.5-1.98%-3.06%45169.46+407.14+0.91%+10.1%-2.89%-13.2%
'26/08/24278+2+0.72%-2.36%44762.32-461.97-1.02%+9.02%+1.74%-11.4%
'26/08/21276+10+3.76%+1.32%45224.29+290.55+0.65%+9.72%+3.11%-8.41%
'26/08/20266+6+2.31%+3.65%44933.74+214.39+0.48%+10.2%+1.83%-6.59%
'26/08/19260+8+3.17%+6.94%44719.35-589.33-1.3%+8.81%+4.47%-1.87%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18252-11.5-4.36%+2.28%45308.68-548.59-1.2%+7.51%-3.16%-5.23%
'26/08/17263.5-3-1.13%+1.13%45857.27+46.26+0.1%+7.62%-1.23%-6.49%
'26/08/14275-5.5-1.96%-0.89%45811.01-210.47-0.46%+7.13%-1.5%-8.02%
'26/08/13280.5+1+0.36%-0.54%46021.48+503.41+1.11%+8.31%-0.75%-8.85%
'26/08/12279.5+5+1.82%+1.28%45518.07+397.35+0.88%+9.27%+0.94%-7.99%
'26/08/11274.5-6-2.14%-0.89%45120.72+191.96+0.43%+9.73%-2.57%-10.6%
'26/08/10280.5+0.5+0.18%-0.71%44928.76+702.85+1.59%+11.5%-1.41%-12.2%
'26/08/0728000%-0.71%44225.91-170.79-0.38%+11%+0.38%-11.8%
'26/08/06280+14.5+5.46%+4.71%44396.7-214.9-0.48%+10.5%+5.94%-5.81%
'26/08/05265.5+9+3.51%+8.38%44611.6+1250.94+2.88%+13.7%+0.63%-5.32%
'26/08/04256.5+16.5+6.88%+15.8%43360.66-25.75-0.06%+13.6%+6.94%+2.2%
'26/08/03240+6.5+2.78%+19.1%43386.41+266.66+0.62%+14.3%+2.16%+4.72%
'26/07/31233.5+21+9.88%+30.8%43119.75+3186.45+7.98%+23.5%+1.9%+7.36%
'26/07/30212.5-6-2.75%+27.2%39933.3-105.88-0.26%+23.1%-2.49%+4.1%
'26/07/29218.5+8.5+4.05%+32.4%40039.18-1564.18-3.76%+18.5%+7.81%+13.9%
'26/07/28210-13.5-6.04%+24.4%41603.36-2030.83-4.65%+13%-1.39%+11.4%
'26/07/27223.5+5+2.29%+27.2%43634.19-20.65-0.05%+12.9%+2.34%+14.3%
'26/07/24218.5+1.5+0.69%+28.1%43654.84-1195.97-2.67%+9.92%+3.36%+18.2%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23217-1.5-0.69%+27.2%44850.81+25.03+0.06%+9.99%-0.75%+17.2%
'26/07/22218.5+4.5+2.1%+29.9%44825.78+592.91+1.34%+11.5%+0.76%+18.4%
'26/07/21214+5.5+2.64%+33.3%44232.87+1783.17+4.2%+16.1%-1.56%+17.2%
'26/07/20208.5-0.5-0.24%+33%42449.7-221.57-0.52%+15.5%+0.28%+17.5%
'26/07/17209-16.5-7.32%+23.3%42671.27-2953.71-6.47%+8.06%-0.85%+15.2%
'26/07/16225.5-5-2.17%+20.6%45624.98-6.61-0.01%+8.04%-2.16%+12.6%
'26/07/15230.5+6+2.67%+23.8%45631.59+893.64+2%+10.2%+0.67%+13.6%
'26/07/14224.5-5-2.18%+21.1%44737.95-642.57-1.42%+8.64%-0.76%+12.5%
'26/07/13229.5-3.5-1.5%+19.3%45380.52+25.91+0.06%+8.7%-1.56%+10.6%
'26/07/0923300%+19.3%45354.61-379.8-0.83%+7.8%+0.83%+11.5%
'26/07/08233-16.5-6.61%+11.4%45734.41+255.3+0.56%+8.41%-7.17%+3.02%
'26/07/07249.5-11.5-4.41%+6.51%45479.11-1077.28-2.31%+5.9%-2.1%+0.62%
'26/07/06261+1+0.38%+6.92%46556.39-224.23-0.48%+5.39%+0.86%+1.53%
'26/07/03260+4+1.56%+8.59%46780.62+36.46+0.08%+5.47%+1.48%+3.12%
'26/07/02256+5.5+2.2%+11%46744.16-274.83-0.58%+4.86%+2.78%+6.12%
'26/07/01250.5-13-4.93%+5.5%47018.99+893.08+1.94%+6.89%-6.87%-1.38%
'26/06/30263.5-0.5-0.19%+5.3%46125.91+1126.01+2.5%+9.56%-2.69%-4.26%
'26/06/29264-1-0.38%+4.91%44999.9+428.14+0.96%+10.6%-1.34%-5.71%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26265-11-3.99%+0.72%44571.76-1683.5-3.64%+6.59%-0.35%-5.86%
'26/06/25276-2-0.72%0%46255.26+211.66+0.46%+7.08%-1.18%-7.08%
'26/06/24278+6+2.21%+2.21%46043.6-1057.05-2.24%+4.67%+4.45%-2.47%
'26/06/23272-12.5-4.39%-2.28%47100.65-640.86-1.34%+3.27%-3.05%-5.55%
'26/06/22284.5+6+2.15%-0.18%47741.51+1276.31+2.75%+6.11%-0.6%-6.28%
'26/06/18278.5+3.5+1.27%+1.09%46465.2+587.81+1.28%+7.46%-0.01%-6.37%
'26/06/1727500%+1.09%45877.39+68.2+0.15%+7.62%-0.15%-6.53%
'26/06/16275-2-0.72%+0.36%45809.19+412.2+0.91%+8.6%-1.63%-8.24%
'26/06/15277+5+1.84%+2.21%45396.99+1227.95+2.78%+11.6%-0.94%-9.42%
'26/06/12272-5.5-1.98%+0.18%44169.04+1019.58+2.36%+14.3%-4.34%-14.1%
'26/06/11277.5+8.5+3.16%+3.35%43149.46-76.08-0.18%+14.1%+3.34%-10.7%
'26/06/10269-17-5.94%-2.8%43225.54-1478.9-3.31%+10.3%-2.63%-13.1%
'26/06/09286+8.5+3.06%+0.18%44704.44+1201.66+2.76%+13.3%+0.3%-13.2%
'26/06/08277.5-1.5-0.54%-0.36%43502.78-1568.16-3.48%+9.39%+2.94%-9.75%
'26/06/05279-23-7.62%-7.95%45070.94-606.52-1.33%+7.93%-6.29%-15.9%
'26/06/04302+3+1%-7.02%45677.46-781.7-1.68%+6.12%+2.68%-13.1%
'26/06/03299-5.5-1.81%-8.7%46459.16+901.85+1.98%+8.22%-3.79%-16.9%
'26/06/02304.5+15.5+5.36%-3.81%45557.31+219.4+0.48%+8.74%+4.88%-12.5%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01289+13+4.71%+0.72%45337.91+604.97+1.35%+10.2%+3.36%-9.49%
'26/05/29276+5.5+2.03%+2.77%44732.94+1096.5+2.51%+13%-0.48%-10.2%
'26/05/28270.5+3.5+1.31%+4.12%43636.44-620.36-1.4%+11.4%+2.71%-7.28%
'26/05/27267-4-1.48%+2.58%44256.8+731.43+1.68%+13.3%-3.16%-10.7%
'26/05/26271-0.5-0.18%+2.39%43525.37-119.03-0.27%+13%+0.09%-10.6%
'26/05/25271.5+1+0.37%+2.77%43644.4+1376.43+3.26%+16.6%-2.89%-13.9%
'26/05/22270.5+4+1.5%+4.32%42267.97+899.76+2.18%+19.2%-0.68%-14.9%
'26/05/21266.5+5.5+2.11%+6.51%41368.21+1347.39+3.37%+23.2%-1.26%-16.7%
'26/05/20261+3.5+1.36%+7.96%40020.82-154.74-0.39%+22.7%+1.75%-14.8%
'26/05/19257.5-21-7.54%-0.18%40175.56-716.26-1.75%+20.6%-5.79%-20.7%
'26/05/18278.5+2.5+0.91%+0.72%40891.82-280.54-0.68%+19.7%+1.59%-19%
'26/05/15276-9-3.16%-2.46%41172.36-579.39-1.39%+18.1%-1.77%-20.5%
'26/05/14285-0.5-0.18%-2.63%41751.75+377.25+0.91%+19.2%-1.09%-21.8%
'26/05/13285.500%-2.63%41374.5-523.82-1.25%+17.7%+1.25%-20.3%
'26/05/12285.5+1+0.35%-2.28%41898.32+108.26+0.26%+18%+0.09%-20.3%
'26/05/11284.5-13.5-4.53%-6.71%41790.06+186.12+0.45%+18.5%-4.98%-25.2%
'26/05/08298+1+0.34%-6.4%41603.94-329.84-0.79%+17.6%+1.13%-24%
'26/05/07297-1-0.34%-6.71%41933.78+794.93+1.93%+19.8%-2.27%-26.6%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06298+9+3.11%-3.81%41138.85+369.56+0.91%+20.9%+2.2%-24.7%
'26/05/05289+4.5+1.58%-2.28%40769.29+64.15+0.16%+21.1%+1.42%-23.4%
'26/05/04284.5+3.5+1.25%-1.07%40705.14+1778.51+4.57%+26.7%-3.32%-27.7%
'26/04/30281-4.5-1.58%-2.63%38926.63-376.87-0.96%+25.4%-0.62%-28.1%
'26/04/29285.5-17.5-5.78%-8.25%39303.5-218.23-0.55%+24.7%-5.23%-33%
'26/04/28303+19+6.69%-2.11%39521.73-94.9-0.24%+24.4%+6.93%-26.6%
'26/04/27284+25.5+9.86%+7.54%39616.63+684.23+1.76%+26.6%+8.1%-19.1%
'26/04/24258.5+8.5+3.4%+11.2%38932.4+1218.25+3.23%+30.7%+0.17%-19.5%
'26/04/23250-12-4.58%+6.11%37714.15-164.32-0.43%+30.2%-4.15%-24.1%
'26/04/22262+23.5+9.85%+16.6%37878.47+273.36+0.73%+31.1%+9.12%-14.5%
'26/04/21238.5+21.5+9.91%+28.1%37605.11+646.31+1.75%+33.4%+8.16%-5.29%
'26/04/20217-2.5-1.14%+26.7%36958.8+154.46+0.42%+34%-1.56%-7.31%
'26/04/17219.5+6.5+3.05%+30.5%36804.34-327.68-0.88%+32.8%+3.93%-2.26%
'26/04/16213-3-1.39%+28.7%37132.02+409.88+1.12%+34.3%-2.51%-5.55%
'26/04/15216-5-2.26%+25.8%36722.14+426.02+1.17%+35.8%-3.43%-10%
'26/04/14221+1.5+0.68%+26.7%36296.12+838.83+2.37%+39%-1.69%-12.4%
'26/04/13219.500%+26.7%35457.29+39.46+0.11%+39.2%-0.11%-12.5%
'26/04/10219.5-0.5-0.23%+26.4%35417.83+556.67+1.6%+41.4%-1.83%-15.1%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09220-4.5-2%+23.8%34861.16+99.78+0.29%+41.8%-2.29%-18%
'26/04/08224.5+12+5.65%+30.8%34761.38+1531.56+4.61%+48.4%+1.04%-17.5%
'26/04/07212.5+3.5+1.67%+33%33229.82+657.39+2.02%+51.4%-0.35%-18.3%
'26/04/02209-4-1.88%+30.5%32572.43-602.39-1.82%+48.6%-0.06%-18.1%
'26/04/01213+14+7.04%+39.7%33174.82+1451.83+4.58%+55.4%+2.46%-15.7%
'26/03/31199-21.5-9.75%+26.1%31722.99-795.17-2.45%+51.6%-7.3%-25.5%
'26/03/30220.5-8-3.5%+21.7%32518.16-594.43-1.8%+48.9%-1.7%-27.2%
'26/03/27228.5-1-0.44%+21.1%33112.59-225.03-0.68%+47.9%+0.24%-26.8%
'26/03/26229.5-25-9.82%+9.23%33337.62-101.49-0.3%+47.4%-9.52%-38.2%
'26/03/25254.5+3.5+1.39%+10.8%33439.11+826.87+2.54%+51.2%-1.15%-40.4%
'26/03/24251-5-1.95%+8.59%32612.24-110.26-0.34%+50.7%-1.61%-42.1%
'26/03/23256-5.5-2.1%+6.31%32722.5-821.38-2.45%+47%+0.35%-40.7%
'26/03/20261.5-9.5-3.51%+2.58%33543.88-145.8-0.43%+46.3%-3.08%-43.8%
'26/03/19271+24.5+9.94%+12.8%33689.68-658.9-1.92%+43.5%+11.9%-30.8%
'26/03/18246.5+22+9.8%+23.8%34348.58+512.01+1.51%+45.7%+8.29%-21.9%
'26/03/17224.5+16+7.67%+33.3%33836.57+494.06+1.48%+47.9%+6.19%-14.5%
'26/03/16208.5+11.5+5.84%+41.1%33342.51-57.81-0.17%+47.6%+6.01%-6.49%
'26/03/13197+8.5+4.51%+47.5%33400.32-181.54-0.54%+46.8%+5.05%+0.67%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12188.5-2.5-1.31%+45.5%33581.86-532.33-1.56%+44.5%+0.25%+1.03%
'26/03/11191+6+3.24%+50.3%34114.19+1342.32+4.1%+50.4%-0.86%-0.17%
'26/03/10185+3+1.65%+52.7%32771.87+661.45+2.06%+53.5%-0.41%-0.79%
'26/03/09182-4-2.15%+49.5%32110.42-1489.12-4.43%+46.7%+2.28%+2.73%
'26/03/06186-3.5-1.85%+46.7%33599.54-73.4-0.22%+46.4%-1.63%+0.29%
'26/03/05189.5+9.5+5.28%+54.4%33672.94+844.06+2.57%+50.2%+2.71%+4.27%
'26/03/04180-12-6.25%+44.8%32828.88-1494.77-4.35%+43.6%-1.9%+1.15%
'26/03/03192-12.5-6.11%+35.9%34323.65-771.44-2.2%+40.5%-3.91%-4.54%
'26/03/02204.500%+35.9%35095.09-319.4-0.9%+39.2%+0.9%-3.27%
'26/02/26204.5-14.5-6.62%+26.9%35414.49+1.420%+39.2%-6.62%-12.3%
'26/02/25219+5+2.34%+29.9%35413.07+712.25+2.05%+42.1%+0.29%-12.2%
'26/02/24214+6+2.88%+33.7%34700.82+927.56+2.75%+46%+0.13%-12.3%
'26/02/23208+8.5+4.26%+39.3%33773.26+167.55+0.5%+46.7%+3.76%-7.36%
'26/02/11199.5-1.5-0.75%+38.3%33605.71+532.74+1.61%+49.1%-2.36%-10.8%
'26/02/10201-8.5-4.06%+32.7%33072.97+668.35+2.06%+52.1%-6.12%-19.4%
'26/02/09209.5-1-0.48%+32.1%32404.62+621.7+1.96%+55.1%-2.44%-23.1%
'26/02/06210.5-16.5-7.27%+22.5%31782.92-18.35-0.06%+55%-7.21%-32.6%
'26/02/05227-2.5-1.09%+21.1%31801.27-488.54-1.51%+52.7%+0.42%-31.6%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04229.5+8+3.61%+25.5%32289.81+94.45+0.29%+53.1%+3.32%-27.6%
'26/02/03221.5-9.5-4.11%+20.3%32195.36+571.33+1.81%+55.9%-5.92%-35.6%
'26/02/02231-21.5-8.51%+10.1%31624.03-439.72-1.37%+53.8%-7.14%-43.7%
'26/01/30252.5+3+1.2%+11.4%32063.75-472.52-1.45%+51.5%+2.65%-40.1%
'26/01/29249.5-7-2.73%+8.38%32536.27-267.55-0.82%+50.3%-1.91%-41.9%
'26/01/28256.5+8.5+3.43%+12.1%32803.82+485.9+1.5%+52.6%+1.93%-40.5%
'26/01/27248+22.5+9.98%+23.3%32317.92+253.4+0.79%+53.8%+9.19%-30.5%
'26/01/26225.5+20.5+10%+35.6%32064.52+103.01+0.32%+54.3%+9.68%-18.6%
'26/01/23205-1-0.49%+35%31961.51+215.43+0.68%+55.3%-1.17%-20.3%
'26/01/22206+8+4.04%+40.4%31746.08+499.71+1.6%+57.8%+2.44%-17.4%
'26/01/21198-11.5-5.49%+32.7%31246.37-513.62-1.62%+55.2%-3.87%-22.5%
'26/01/20209.5-8-3.68%+27.8%31759.99+120.7+0.38%+55.8%-4.06%-28%
'26/01/19217.5+14+6.88%+36.6%31639.29+230.59+0.73%+57%+6.15%-20.4%
'26/01/16203.5+7+3.56%+41.5%31408.7+598.12+1.94%+60%+1.62%-18.5%
'26/01/15196.5+2+1.03%+42.9%30810.58-131.2-0.42%+59.3%+1.45%-16.4%
'26/01/14194.5-1.5-0.77%+41.8%30941.78+234.56+0.76%+60.6%-1.53%-18.7%
'26/01/13196-6-2.97%+37.6%30707.22+139.93+0.46%+61.3%-3.43%-23.7%
'26/01/12202+0.5+0.25%+38%30567.29+278.33+0.92%+62.8%-0.67%-24.8%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09201.5-8.5-4.05%+32.4%30288.96-71.59-0.24%+62.4%-3.81%-30%
'26/01/08210+9+4.48%+38.3%30360.55-74.92-0.25%+62%+4.73%-23.7%
'26/01/07201-2-0.99%+36.9%30435.47-140.83-0.46%+61.2%-0.53%-24.3%
'26/01/06203+9+4.64%+43.3%30576.3+471.26+1.57%+63.8%+3.07%-20.5%
'26/01/05194+0.5+0.26%+43.7%30105.04+755.23+2.57%+68%-2.31%-24.3%
'26/01/02193.5+4.5+2.38%+47.1%29349.81+386.21+1.33%+70.2%+1.05%-23.1%
'25/12/31189+17+9.88%+61.6%28963.6+256.47+0.89%+71.7%+8.99%-10.1%
'25/12/30172+5.5+3.3%+67%28707.13-103.76-0.36%+71.1%+3.66%-4.16%
'25/12/29166.5+7+4.39%+74.3%28810.89+254.87+0.89%+72.6%+3.5%+1.64%
'25/12/26159.5-3-1.85%+71.1%28556.02+184.04+0.65%+73.8%-2.5%-2.69%
'25/12/24162.5+10+6.56%+82.3%28371.98+61.51+0.22%+74.1%+6.34%+8.15%
'25/12/23152.5+3+2.01%+86%28310.47+160.83+0.57%+75.1%+1.44%+10.8%
'25/12/22149.5+13.5+9.93%+104.4%28149.64+453.29+1.64%+78%+8.29%+26.4%
'25/12/19136-1.5-1.09%+102.2%27696.35+227.82+0.83%+79.5%-1.92%+22.7%
'25/12/18137.5-7.5-5.17%+91.7%27468.53-56.64-0.21%+79.1%-4.96%+12.6%
'25/12/17145+13+9.85%+110.6%27525.17-11.49-0.04%+79%+9.89%+31.6%
'25/12/16132-4-2.94%+104.4%27536.66-330.28-1.19%+76.9%-1.75%+27.5%
'25/12/15136-0.5-0.37%+103.7%27866.94-331.08-1.17%+74.8%+0.8%+28.8%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12136.500%+103.7%28198.02+173.27+0.62%+75.9%-0.62%+27.7%
'25/12/11136.5-3-2.15%+99.3%28024.75-375.98-1.32%+73.6%-0.83%+25.7%
'25/12/10139.5-2.5-1.76%+95.8%28400.73+218.13+0.77%+74.9%-2.53%+20.8%
'25/12/09142+1+0.71%+97.2%28182.6-121.18-0.43%+74.2%+1.14%+23%
'25/12/08141+8.5+6.42%+109.8%28303.78+322.89+1.15%+76.2%+5.27%+33.6%
'25/12/05132.5+3.5+2.71%+115.5%27980.89+185.18+0.67%+77.4%+2.04%+38.1%
'25/12/0412900%+115.5%27795.71+2.67+0.01%+77.4%-0.01%+38.1%
'25/12/03129-3.5-2.64%+109.8%27793.04+228.77+0.83%+78.9%-3.47%+30.9%
'25/12/02132.5+2+1.53%+113%27564.27+221.74+0.81%+80.3%+0.72%+32.7%
'25/12/01130.5-1.5-1.14%+110.6%27342.53-283.95-1.03%+78.5%-0.11%+32.1%
'25/11/28132+3.5+2.72%+116.3%27626.48+71.95+0.26%+78.9%+2.46%+37.4%
'25/11/27128.5+4+3.21%+123.3%27554.53+144.99+0.53%+79.9%+2.68%+43.4%
'25/11/26124.5-7.5-5.68%+110.6%27409.54+497.37+1.85%+83.2%-7.53%+27.4%
'25/11/25132+6.5+5.18%+121.5%26912.17+407.93+1.54%+86%+3.64%+35.5%
'25/11/24125.5-0.5-0.4%+120.6%26504.24+69.3+0.26%+86.5%-0.66%+34.1%
'25/11/21126-9.5-7.01%+105.2%26434.94-991.42-3.61%+79.8%-3.4%+25.4%
'25/11/20135.5-2.5-1.81%+101.4%27426.36+846.24+3.18%+85.5%-4.99%+16%
'25/11/19138-4.5-3.16%+95.1%26580.12-176-0.66%+84.3%-2.5%+10.8%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18142.5-4-2.73%+89.8%26756.12-691.19-2.52%+79.6%-0.21%+10.1%
'25/11/17146.5+4+2.81%+95.1%27447.31+49.81+0.18%+80%+2.63%+15.1%
'25/11/14142.5-6.5-4.36%+86.6%27397.5-506.06-1.81%+76.7%-2.55%+9.89%
'25/11/13149+0.5+0.34%+87.2%27903.56-43.53-0.16%+76.4%+0.5%+10.8%
'25/11/12148.5+8+5.69%+97.9%27947.09+162.14+0.58%+77.4%+5.11%+20.4%
'25/11/11140.5-8.5-5.7%+86.6%27784.95-84.56-0.3%+76.9%-5.4%+9.67%
'25/11/10149+12+8.76%+102.9%27869.51+218.1+0.79%+78.3%+7.97%+24.6%
'25/11/07137-1-0.72%+101.4%27651.41-248.04-0.89%+76.7%+0.17%+24.7%
'25/11/06138+4+2.99%+107.5%27899.45+182.39+0.66%+77.9%+2.33%+29.6%
'25/11/05134+7.5+5.93%+119.8%27717.06-399.5-1.42%+75.3%+7.35%+44.4%
'25/11/04126.5-14-9.96%+97.9%28116.56-218.03-0.77%+74%-9.19%+23.9%
'25/11/03140.5+5.5+4.07%+105.9%28334.59+101.24+0.36%+74.6%+3.71%+31.3%
'25/10/31135+7+5.47%+117.2%28233.35-54.18-0.19%+74.3%+5.66%+42.9%
'25/10/30128+2+1.59%+120.6%28287.53-7.21-0.03%+74.2%+1.62%+46.4%
'25/10/29126-4-3.08%+113.8%28294.74+345.63+1.24%+76.4%-4.32%+37.4%
'25/10/28130-7-5.11%+102.9%27949.11-44.52-0.16%+76.1%-4.95%+26.8%
'25/10/27137+9+7.03%+117.2%27993.63+461.37+1.68%+79.1%+5.35%+38.1%
'25/10/23128-0.5-0.39%+116.3%27532.26-116.65-0.42%+78.3%+0.03%+38%
交易
日期		4967 十銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22128.500%+116.3%27648.91-103.5-0.37%+77.6%+0.37%+38.7%
'25/10/21128.5+0.5+0.39%+117.2%27752.41+63.78+0.23%+78.1%+0.16%+39.1%
'25/10/2012800%+117.2%27688.63+386.26+1.41%+80.6%-1.41%+36.6%
'25/10/17128-2-1.54%+113.8%27302.37-345.5-1.25%+78.3%-0.29%+35.5%
'25/10/16130+4.5+3.59%+121.5%27647.87+372.16+1.36%+80.8%+2.23%+40.8%
'25/10/15125.5+4.5+3.72%+129.8%27275.71+482.56+1.8%+84%+1.92%+45.7%
'25/10/14121-4-3.2%+122.4%26793.15-130.27-0.48%+83.1%-2.72%+39.3%
'25/10/13125+11+9.65%+143.9%26923.42-378.5-1.39%+80.6%+11%+63.3%