≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4972 湯石照明 / K線比較(日)

4972 湯石照明

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.15-0.1-0.62%0.62%16.216.216.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1117.73萬81.38張/筆16.120.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2134.61萬59363張/筆16.18+0.05 (+0.31%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.62%)

財報評分: 最新47分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 湯石照明將於8月6日舉辦2026年第二季線上法人說明會 (公告訊息 08/05 14:42)

• 湯石照明董事會委任第二屆提名委員會委員 (公告訊息 07/30 16:27)

• 湯石照明董事會委任第六屆薪酬委員會委員 (公告訊息 07/30 16:21)

• 湯石照明董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:38)

• 2026年度第二季財務報告董事會召開日期 (公告訊息 07/22 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.1-0.1-0.62%-0.62%49301.96-11.48-0.02%-0.02%-0.6%-0.59%
'26/10/0816.2+0.05+0.31%-0.31%49313.44-492.93-0.99%-1.01%+1.3%+0.7%
'26/10/0716.15+0.05+0.31%0%49806.37-16.18-0.03%-1.04%+0.34%+1.04%
'26/10/0616.1-0.1-0.62%-0.62%49822.55+110.51+0.22%-0.82%-0.84%+0.21%
'26/10/0516.200%-0.62%49712.04+1236.3+2.55%+1.7%-2.55%-2.32%
'26/10/0216.2-0.1-0.61%-1.23%48475.74+122.25+0.25%+1.96%-0.86%-3.19%
'26/10/0116.300%-1.23%48353.49+413.36+0.86%+2.84%-0.86%-4.07%
'26/09/3016.3-0.05-0.31%-1.53%47940.13+308.17+0.65%+3.51%-0.96%-5.04%
'26/09/2916.3500%-1.53%47631.96-392.64-0.82%+2.66%+0.82%-4.19%
'26/09/2416.35+0.15+0.93%-0.62%48024.6-132.69-0.28%+2.38%+1.21%-2.99%
'26/09/2316.2-0.2-1.22%-1.83%48157.29+357.12+0.75%+3.14%-1.97%-4.97%
'26/09/2216.400%-1.83%47800.17+81.33+0.17%+3.32%-0.17%-5.15%
'26/09/2116.4+0.1+0.61%-1.23%47718.84+538.09+1.14%+4.5%-0.53%-5.72%
'26/09/1816.3+0.1+0.62%-0.62%47180.75+892.75+1.93%+6.51%-1.31%-7.13%
'26/09/1716.200%-0.62%46288+439.1+0.96%+7.53%-0.96%-8.15%
'26/09/1616.2-0.05-0.31%-0.92%45848.9+337.41+0.74%+8.33%-1.05%-9.25%
'26/09/1516.2500%-0.92%45511.49-351.03-0.77%+7.5%+0.77%-8.42%
'26/09/1416.2500%-0.92%45862.52-322.33-0.7%+6.75%+0.7%-7.67%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.25-0.15-0.91%-1.83%46184.85-755.64-1.61%+5.03%+0.7%-6.86%
'26/09/1016.4-0.1-0.61%-2.42%46940.49-242.87-0.51%+4.49%-0.1%-6.91%
'26/09/0916.500%-2.42%47183.36+77.58+0.16%+4.66%-0.16%-7.09%
'26/09/0816.500%-2.42%47105.78-220.49-0.47%+4.17%+0.47%-6.6%
'26/09/0716.5-0.1-0.6%-3.01%47326.27+775.14+1.67%+5.91%-2.27%-8.92%
'26/09/0416.6-0.1-0.6%-3.59%46551.13+693.47+1.51%+7.51%-2.11%-11.1%
'26/09/0316.7-0.05-0.3%-3.88%45857.66-307.06-0.67%+6.8%+0.37%-10.7%
'26/09/0216.7500%-3.88%46164.72-784-1.67%+5.01%+1.67%-8.89%
'26/09/0116.75-0.05-0.3%-4.17%46948.72+820.25+1.78%+6.88%-2.08%-11%
'26/08/3116.8+0.05+0.3%-3.88%46128.47-202.98-0.44%+6.41%+0.74%-10.3%
'26/08/2816.75+0.05+0.3%-3.59%46331.45+356.23+0.77%+7.24%-0.47%-10.8%
'26/08/2716.700%-3.59%45975.22+142.6+0.31%+7.57%-0.31%-11.2%
'26/08/2616.7+0.05+0.3%-3.3%45832.62+663.16+1.47%+9.15%-1.17%-12.5%
'26/08/2516.6500%-3.3%45169.46+407.14+0.91%+10.1%-0.91%-13.4%
'26/08/2416.65+0.05+0.3%-3.01%44762.32-461.97-1.02%+9.02%+1.32%-12%
'26/08/2116.6+0.05+0.3%-2.72%45224.29+290.55+0.65%+9.72%-0.35%-12.4%
'26/08/2016.55+0.05+0.3%-2.42%44933.74+214.39+0.48%+10.2%-0.18%-12.7%
'26/08/1916.5+0.05+0.3%-2.13%44719.35-589.33-1.3%+8.81%+1.6%-10.9%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.45-0.05-0.3%-2.42%45308.68-548.59-1.2%+7.51%+0.9%-9.94%
'26/08/1716.5-0.1-0.6%-3.01%45857.27+46.26+0.1%+7.62%-0.7%-10.6%
'26/08/1416.6-0.15-0.9%-3.88%45811.01-210.47-0.46%+7.13%-0.44%-11%
'26/08/1316.75+0.05+0.3%-3.59%46021.48+503.41+1.11%+8.31%-0.81%-11.9%
'26/08/1216.7+0.15+0.91%-2.72%45518.07+397.35+0.88%+9.27%+0.03%-12%
'26/08/1116.55-0.05-0.3%-3.01%45120.72+191.96+0.43%+9.73%-0.73%-12.7%
'26/08/1016.6+0.1+0.61%-2.42%44928.76+702.85+1.59%+11.5%-0.98%-13.9%
'26/08/0716.500%-2.42%44225.91-170.79-0.38%+11%+0.38%-13.5%
'26/08/0616.5+0.05+0.3%-2.13%44396.7-214.9-0.48%+10.5%+0.78%-12.6%
'26/08/0516.45-0.05-0.3%-2.42%44611.6+1250.94+2.88%+13.7%-3.18%-16.1%
'26/08/0416.500%-2.42%43360.66-25.75-0.06%+13.6%+0.06%-16.1%
'26/08/0316.500%-2.42%43386.41+266.66+0.62%+14.3%-0.62%-16.8%
'26/07/3116.500%-2.42%43119.75+3186.45+7.98%+23.5%-7.98%-25.9%
'26/07/3016.500%-2.42%39933.3-105.88-0.26%+23.1%+0.26%-25.6%
'26/07/2916.5+0.05+0.3%-2.13%40039.18-1564.18-3.76%+18.5%+4.06%-20.6%
'26/07/2816.45-0.05-0.3%-2.42%41603.36-2030.83-4.65%+13%+4.35%-15.4%
'26/07/2716.5+0.1+0.61%-1.83%43634.19-20.65-0.05%+12.9%+0.66%-14.8%
'26/07/2416.4-0.4-2.38%-4.17%43654.84-1195.97-2.67%+9.92%+0.29%-14.1%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.800%-4.17%44850.81+25.03+0.06%+9.99%-0.06%-14.2%
'26/07/2216.8-0.1-0.59%-4.73%44825.78+592.91+1.34%+11.5%-1.93%-16.2%
'26/07/2116.9+0.1+0.6%-4.17%44232.87+1783.17+4.2%+16.1%-3.6%-20.3%
'26/07/2016.800%-4.17%42449.7-221.57-0.52%+15.5%+0.52%-19.7%
'26/07/1716.8-0.05-0.3%-4.45%42671.27-2953.71-6.47%+8.06%+6.17%-12.5%
'26/07/1616.85-0.05-0.3%-4.73%45624.98-6.61-0.01%+8.04%-0.29%-12.8%
'26/07/1516.9+0.1+0.6%-4.17%45631.59+893.64+2%+10.2%-1.4%-14.4%
'26/07/1416.8-0.1-0.59%-4.73%44737.95-642.57-1.42%+8.64%+0.83%-13.4%
'26/07/1316.9-0.1-0.59%-5.29%45380.52+25.91+0.06%+8.7%-0.65%-14%
'26/07/0917+0.05+0.29%-5.01%45354.61-379.8-0.83%+7.8%+1.12%-12.8%
'26/07/0816.95-0.05-0.29%-5.29%45734.41+255.3+0.56%+8.41%-0.85%-13.7%
'26/07/0717-0.3-1.73%-6.94%45479.11-1077.28-2.31%+5.9%+0.58%-12.8%
'26/07/0617.3-0.15-0.86%-7.74%46556.39-224.23-0.48%+5.39%-0.38%-13.1%
'26/07/0317.45+0.6+3.56%-4.45%46780.62+36.46+0.08%+5.47%+3.48%-9.92%
'26/07/0216.8500%-4.45%46744.16-274.83-0.58%+4.86%+0.58%-9.31%
'26/07/0116.8500%-4.45%47018.99+893.08+1.94%+6.89%-1.94%-11.3%
'26/06/3016.85-0.1-0.59%-5.01%46125.91+1126.01+2.5%+9.56%-3.09%-14.6%
'26/06/2916.95+0.05+0.3%-4.73%44999.9+428.14+0.96%+10.6%-0.66%-15.3%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.9+0.05+0.3%-4.45%44571.76-1683.5-3.64%+6.59%+3.94%-11%
'26/06/2516.8500%-4.45%46255.26+211.66+0.46%+7.08%-0.46%-11.5%
'26/06/2416.85-0.05-0.3%-4.73%46043.6-1057.05-2.24%+4.67%+1.94%-9.41%
'26/06/2316.9+0.05+0.3%-4.45%47100.65-640.86-1.34%+3.27%+1.64%-7.72%
'26/06/2216.85-0.05-0.3%-4.73%47741.51+1276.31+2.75%+6.11%-3.05%-10.8%
'26/06/1816.9+0.05+0.3%-4.45%46465.2+587.81+1.28%+7.46%-0.98%-11.9%
'26/06/1716.8500%-4.45%45877.39+68.2+0.15%+7.62%-0.15%-12.1%
'26/06/1616.85+0.15+0.9%-3.59%45809.19+412.2+0.91%+8.6%-0.01%-12.2%
'26/06/1516.700%-3.59%45396.99+1227.95+2.78%+11.6%-2.78%-15.2%
'26/06/1216.7+0.1+0.6%-3.01%44169.04+1019.58+2.36%+14.3%-1.76%-17.3%
'26/06/1116.600%-3.01%43149.46-76.08-0.18%+14.1%+0.18%-17.1%
'26/06/1016.6-0.1-0.6%-3.59%43225.54-1478.9-3.31%+10.3%+2.71%-13.9%
'26/06/0916.7+0.05+0.3%-3.3%44704.44+1201.66+2.76%+13.3%-2.46%-16.6%
'26/06/0816.65-0.3-1.77%-5.01%43502.78-1568.16-3.48%+9.39%+1.71%-14.4%
'26/06/0516.95+0.1+0.59%-4.45%45070.94-606.52-1.33%+7.93%+1.92%-12.4%
'26/06/0416.85+0.3+1.81%-2.72%45677.46-781.7-1.68%+6.12%+3.49%-8.84%
'26/06/0316.55+0.05+0.3%-2.42%46459.16+901.85+1.98%+8.22%-1.68%-10.6%
'26/06/0216.5-0.05-0.3%-2.72%45557.31+219.4+0.48%+8.74%-0.78%-11.5%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.55+0.1+0.61%-2.13%45337.91+604.97+1.35%+10.2%-0.74%-12.3%
'26/05/2916.45-0.05-0.3%-2.42%44732.94+1096.5+2.51%+13%-2.81%-15.4%
'26/05/2816.5+0.05+0.3%-2.13%43636.44-620.36-1.4%+11.4%+1.7%-13.5%
'26/05/2716.45+0.05+0.3%-1.83%44256.8+731.43+1.68%+13.3%-1.38%-15.1%
'26/05/2616.400%-1.83%43525.37-119.03-0.27%+13%+0.27%-14.8%
'26/05/2516.400%-1.83%43644.4+1376.43+3.26%+16.6%-3.26%-18.5%
'26/05/2216.4-0.05-0.3%-2.13%42267.97+899.76+2.18%+19.2%-2.48%-21.3%
'26/05/2116.4500%-2.13%41368.21+1347.39+3.37%+23.2%-3.37%-25.3%
'26/05/2016.45+0.05+0.3%-1.83%40020.82-154.74-0.39%+22.7%+0.69%-24.5%
'26/05/1916.400%-1.83%40175.56-716.26-1.75%+20.6%+1.75%-22.4%
'26/05/1816.400%-1.83%40891.82-280.54-0.68%+19.7%+0.68%-21.6%
'26/05/1516.4-0.05-0.3%-2.13%41172.36-579.39-1.39%+18.1%+1.09%-20.2%
'26/05/1416.45+0.05+0.3%-1.83%41751.75+377.25+0.91%+19.2%-0.61%-21%
'26/05/1316.4-0.05-0.3%-2.13%41374.5-523.82-1.25%+17.7%+0.95%-19.8%
'26/05/1216.4500%-2.13%41898.32+108.26+0.26%+18%-0.26%-20.1%
'26/05/1116.4500%-2.13%41790.06+186.12+0.45%+18.5%-0.45%-20.6%
'26/05/0816.4500%-2.13%41603.94-329.84-0.79%+17.6%+0.79%-19.7%
'26/05/0716.45-0.05-0.3%-2.42%41933.78+794.93+1.93%+19.8%-2.23%-22.3%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.5+0.1+0.61%-1.83%41138.85+369.56+0.91%+20.9%-0.3%-22.8%
'26/05/0516.4+0.05+0.31%-1.53%40769.29+64.15+0.16%+21.1%+0.15%-22.6%
'26/05/0416.35-0.15-0.91%-2.42%40705.14+1778.51+4.57%+26.7%-5.48%-29.1%
'26/04/3016.5-0.05-0.3%-2.72%38926.63-376.87-0.96%+25.4%+0.66%-28.2%
'26/04/2916.55+0.1+0.61%-2.13%39303.5-218.23-0.55%+24.7%+1.16%-26.9%
'26/04/2816.45+0.05+0.3%-1.83%39521.73-94.9-0.24%+24.4%+0.54%-26.3%
'26/04/2716.4-0.2-1.2%-3.01%39616.63+684.23+1.76%+26.6%-2.96%-29.6%
'26/04/2416.6-0.25-1.48%-4.45%38932.4+1218.25+3.23%+30.7%-4.71%-35.2%
'26/04/2316.85-0.1-0.59%-5.01%37714.15-164.32-0.43%+30.2%-0.16%-35.2%
'26/04/2216.9500%-5.01%37878.47+273.36+0.73%+31.1%-0.73%-36.1%
'26/04/2116.95-0.05-0.29%-5.29%37605.11+646.31+1.75%+33.4%-2.04%-38.7%
'26/04/2017+0.05+0.29%-5.01%36958.8+154.46+0.42%+34%-0.13%-39%
'26/04/1716.95-0.05-0.29%-5.29%36804.34-327.68-0.88%+32.8%+0.59%-38.1%
'26/04/161700%-5.29%37132.02+409.88+1.12%+34.3%-1.12%-39.6%
'26/04/1517+0.05+0.29%-5.01%36722.14+426.02+1.17%+35.8%-0.88%-40.8%
'26/04/1416.95-0.15-0.88%-5.85%36296.12+838.83+2.37%+39%-3.25%-44.9%
'26/04/1317.1-0.05-0.29%-6.12%35457.29+39.46+0.11%+39.2%-0.4%-45.3%
'26/04/1017.15-0.35-2%-8%35417.83+556.67+1.6%+41.4%-3.6%-49.4%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.500%-8%34861.16+99.78+0.29%+41.8%-0.29%-49.8%
'26/04/0817.5-0.05-0.28%-8.26%34761.38+1531.56+4.61%+48.4%-4.89%-56.6%
'26/04/0717.55-0.05-0.28%-8.52%33229.82+657.39+2.02%+51.4%-2.3%-59.9%
'26/04/0217.6-0.1-0.56%-9.04%32572.43-602.39-1.82%+48.6%+1.26%-57.7%
'26/04/0117.700%-9.04%33174.82+1451.83+4.58%+55.4%-4.58%-64.5%
'26/03/3117.7+0.05+0.28%-8.78%31722.99-795.17-2.45%+51.6%+2.73%-60.4%
'26/03/3017.65-0.15-0.84%-9.55%32518.16-594.43-1.8%+48.9%+0.96%-58.4%
'26/03/2717.8+0.15+0.85%-8.78%33112.59-225.03-0.68%+47.9%+1.53%-56.7%
'26/03/2617.6500%-8.78%33337.62-101.49-0.3%+47.4%+0.3%-56.2%
'26/03/2517.65-0.05-0.28%-9.04%33439.11+826.87+2.54%+51.2%-2.82%-60.2%
'26/03/2417.700%-9.04%32612.24-110.26-0.34%+50.7%+0.34%-59.7%
'26/03/2317.7-0.1-0.56%-9.55%32722.5-821.38-2.45%+47%+1.89%-56.5%
'26/03/2017.8-0.05-0.28%-9.8%33543.88-145.8-0.43%+46.3%+0.15%-56.1%
'26/03/1917.85+0.05+0.28%-9.55%33689.68-658.9-1.92%+43.5%+2.2%-53.1%
'26/03/1817.8-0.1-0.56%-10.1%34348.58+512.01+1.51%+45.7%-2.07%-55.8%
'26/03/1717.900%-10.1%33836.57+494.06+1.48%+47.9%-1.48%-57.9%
'26/03/1617.900%-10.1%33342.51-57.81-0.17%+47.6%+0.17%-57.7%
'26/03/1317.9+0.1+0.56%-9.55%33400.32-181.54-0.54%+46.8%+1.1%-56.4%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.8+0.05+0.28%-9.3%33581.86-532.33-1.56%+44.5%+1.84%-53.8%
'26/03/1117.75+0.05+0.28%-9.04%34114.19+1342.32+4.1%+50.4%-3.82%-59.5%
'26/03/1017.7+0.05+0.28%-8.78%32771.87+661.45+2.06%+53.5%-1.78%-62.3%
'26/03/0917.65-0.05-0.28%-9.04%32110.42-1489.12-4.43%+46.7%+4.15%-55.8%
'26/03/0617.7+0.05+0.28%-8.78%33599.54-73.4-0.22%+46.4%+0.5%-55.2%
'26/03/0517.65-0.05-0.28%-9.04%33672.94+844.06+2.57%+50.2%-2.85%-59.2%
'26/03/0417.7-0.05-0.28%-9.3%32828.88-1494.77-4.35%+43.6%+4.07%-52.9%
'26/03/0317.75-0.1-0.56%-9.8%34323.65-771.44-2.2%+40.5%+1.64%-50.3%
'26/03/0217.8500%-9.8%35095.09-319.4-0.9%+39.2%+0.9%-49%
'26/02/2617.85+0.05+0.28%-9.55%35414.49+1.420%+39.2%+0.28%-48.8%
'26/02/2517.800%-9.55%35413.07+712.25+2.05%+42.1%-2.05%-51.6%
'26/02/2417.8-0.05-0.28%-9.8%34700.82+927.56+2.75%+46%-3.03%-55.8%
'26/02/2317.85-0.15-0.83%-10.6%33773.26+167.55+0.5%+46.7%-1.33%-57.3%
'26/02/1118-0.05-0.28%-10.8%33605.71+532.74+1.61%+49.1%-1.89%-59.9%
'26/02/1018.05+0.05+0.28%-10.6%33072.97+668.35+2.06%+52.1%-1.78%-62.7%
'26/02/091800%-10.6%32404.62+621.7+1.96%+55.1%-1.96%-65.7%
'26/02/0618-0.05-0.28%-10.8%31782.92-18.35-0.06%+55%-0.22%-65.8%
'26/02/0518.05-0.15-0.82%-11.5%31801.27-488.54-1.51%+52.7%+0.69%-64.2%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.2+0.15+0.83%-10.8%32289.81+94.45+0.29%+53.1%+0.54%-63.9%
'26/02/0318.05-0.1-0.55%-11.3%32195.36+571.33+1.81%+55.9%-2.36%-67.2%
'26/02/0218.15+0.15+0.83%-10.6%31624.03-439.72-1.37%+53.8%+2.2%-64.3%
'26/01/3018-0.1-0.55%-11%32063.75-472.52-1.45%+51.5%+0.9%-62.6%
'26/01/2918.1-0.1-0.55%-11.5%32536.27-267.55-0.82%+50.3%+0.27%-61.8%
'26/01/2818.2+0.1+0.55%-11%32803.82+485.9+1.5%+52.6%-0.95%-63.6%
'26/01/2718.100%-11%32317.92+253.4+0.79%+53.8%-0.79%-64.8%
'26/01/2618.1-0.1-0.55%-11.5%32064.52+103.01+0.32%+54.3%-0.87%-65.8%
'26/01/2318.2+0.25+1.39%-10.3%31961.51+215.43+0.68%+55.3%+0.71%-65.6%
'26/01/2217.95-0.05-0.28%-10.6%31746.08+499.71+1.6%+57.8%-1.88%-68.3%
'26/01/2118-0.1-0.55%-11%31246.37-513.62-1.62%+55.2%+1.07%-66.3%
'26/01/2018.1-0.05-0.28%-11.3%31759.99+120.7+0.38%+55.8%-0.66%-67.1%
'26/01/1918.15+0.15+0.83%-10.6%31639.29+230.59+0.73%+57%+0.1%-67.5%
'26/01/1618-0.05-0.28%-10.8%31408.7+598.12+1.94%+60%-2.22%-70.8%
'26/01/1518.05+0.05+0.28%-10.6%30810.58-131.2-0.42%+59.3%+0.7%-69.9%
'26/01/141800%-10.6%30941.78+234.56+0.76%+60.6%-0.76%-71.1%
'26/01/1318-0.05-0.28%-10.8%30707.22+139.93+0.46%+61.3%-0.74%-72.1%
'26/01/1218.05-0.05-0.28%-11%30567.29+278.33+0.92%+62.8%-1.2%-73.8%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.1+0.05+0.28%-10.8%30288.96-71.59-0.24%+62.4%+0.52%-73.2%
'26/01/0818.05+0.05+0.28%-10.6%30360.55-74.92-0.25%+62%+0.53%-72.5%
'26/01/0718+0.2+1.12%-9.55%30435.47-140.83-0.46%+61.2%+1.58%-70.8%
'26/01/0617.8+0.3+1.71%-8%30576.3+471.26+1.57%+63.8%+0.14%-71.8%
'26/01/0517.5-0.35-1.96%-9.8%30105.04+755.23+2.57%+68%-4.53%-77.8%
'26/01/0217.85-0.2-1.11%-10.8%29349.81+386.21+1.33%+70.2%-2.44%-81%
'25/12/3118.05-0.05-0.28%-11%28963.6+256.47+0.89%+71.7%-1.17%-82.8%
'25/12/3018.100%-11%28707.13-103.76-0.36%+71.1%+0.36%-82.2%
'25/12/2918.1-0.2-1.09%-12%28810.89+254.87+0.89%+72.6%-1.98%-84.7%
'25/12/2618.3+0.05+0.27%-11.8%28556.02+184.04+0.65%+73.8%-0.38%-85.6%
'25/12/2418.25-0.15-0.82%-12.5%28371.98+61.51+0.22%+74.1%-1.04%-86.6%
'25/12/2318.4+0.1+0.55%-12%28310.47+160.83+0.57%+75.1%-0.02%-87.2%
'25/12/2218.3+0.15+0.83%-11.3%28149.64+453.29+1.64%+78%-0.81%-89.3%
'25/12/1918.15-0.35-1.89%-13%27696.35+227.82+0.83%+79.5%-2.72%-92.5%
'25/12/1818.5+0.15+0.82%-12.3%27468.53-56.64-0.21%+79.1%+1.03%-91.4%
'25/12/1718.35-0.05-0.27%-12.5%27525.17-11.49-0.04%+79%-0.23%-91.5%
'25/12/1618.4+0.05+0.27%-12.3%27536.66-330.28-1.19%+76.9%+1.46%-89.2%
'25/12/1518.35-0.25-1.34%-13.4%27866.94-331.08-1.17%+74.8%-0.17%-88.3%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.6+0.15+0.81%-12.7%28198.02+173.27+0.62%+75.9%+0.19%-88.7%
'25/12/1118.45+0.15+0.82%-12%28024.75-375.98-1.32%+73.6%+2.14%-85.6%
'25/12/1018.3-0.1-0.54%-12.5%28400.73+218.13+0.77%+74.9%-1.31%-87.4%
'25/12/0918.4-0.05-0.27%-12.7%28182.6-121.18-0.43%+74.2%+0.16%-86.9%
'25/12/0818.45+0.05+0.27%-12.5%28303.78+322.89+1.15%+76.2%-0.88%-88.7%
'25/12/0518.4+0.2+1.1%-11.5%27980.89+185.18+0.67%+77.4%+0.43%-88.9%
'25/12/0418.2-0.05-0.27%-11.8%27795.71+2.67+0.01%+77.4%-0.28%-89.2%
'25/12/0318.25-0.1-0.54%-12.3%27793.04+228.77+0.83%+78.9%-1.37%-91.1%
'25/12/0218.35+0.2+1.1%-11.3%27564.27+221.74+0.81%+80.3%+0.29%-91.6%
'25/12/0118.1500%-11.3%27342.53-283.95-1.03%+78.5%+1.03%-89.8%
'25/11/2818.15-0.1-0.55%-11.8%27626.48+71.95+0.26%+78.9%-0.81%-90.7%
'25/11/2718.25+0.05+0.27%-11.5%27554.53+144.99+0.53%+79.9%-0.26%-91.4%
'25/11/2618.2+0.1+0.55%-11%27409.54+497.37+1.85%+83.2%-1.3%-94.2%
'25/11/2518.1+0.05+0.28%-10.8%26912.17+407.93+1.54%+86%-1.26%-96.8%
'25/11/2418.05-0.05-0.28%-11%26504.24+69.3+0.26%+86.5%-0.54%-97.6%
'25/11/2118.100%-11%26434.94-991.42-3.61%+79.8%+3.61%-90.8%
'25/11/2018.1+0.1+0.56%-10.6%27426.36+846.24+3.18%+85.5%-2.62%-96%
'25/11/1918+0.1+0.56%-10.1%26580.12-176-0.66%+84.3%+1.22%-94.3%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.9-0.15-0.83%-10.8%26756.12-691.19-2.52%+79.6%+1.69%-90.4%
'25/11/1718.0500%-10.8%27447.31+49.81+0.18%+80%-0.18%-90.8%
'25/11/1418.0500%-10.8%27397.5-506.06-1.81%+76.7%+1.81%-87.5%
'25/11/1318.05+0.05+0.28%-10.6%27903.56-43.53-0.16%+76.4%+0.44%-87%
'25/11/1218+0.05+0.28%-10.3%27947.09+162.14+0.58%+77.4%-0.3%-87.7%
'25/11/1117.95-0.05-0.28%-10.6%27784.95-84.56-0.3%+76.9%+0.02%-87.5%
'25/11/1018+0.05+0.28%-10.3%27869.51+218.1+0.79%+78.3%-0.51%-88.6%
'25/11/0717.95-0.05-0.28%-10.6%27651.41-248.04-0.89%+76.7%+0.61%-87.3%
'25/11/061800%-10.6%27899.45+182.39+0.66%+77.9%-0.66%-88.4%
'25/11/0518-0.05-0.28%-10.8%27717.06-399.5-1.42%+75.3%+1.14%-86.2%
'25/11/0418.0500%-10.8%28116.56-218.03-0.77%+74%+0.77%-84.8%
'25/11/0318.05-0.1-0.55%-11.3%28334.59+101.24+0.36%+74.6%-0.91%-85.9%
'25/10/3118.15-0.2-1.09%-12.3%28233.35-54.18-0.19%+74.3%-0.9%-86.6%
'25/10/3018.35+0.15+0.82%-11.5%28287.53-7.21-0.03%+74.2%+0.85%-85.8%
'25/10/2918.2+0.05+0.28%-11.3%28294.74+345.63+1.24%+76.4%-0.96%-87.7%
'25/10/2818.15-0.05-0.27%-11.5%27949.11-44.52-0.16%+76.1%-0.11%-87.7%
'25/10/2718.2-0.05-0.27%-11.8%27993.63+461.37+1.68%+79.1%-1.95%-90.9%
'25/10/2318.25+0.1+0.55%-11.3%27532.26-116.65-0.42%+78.3%+0.97%-89.6%
交易
日期		4972 湯石照明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.15+0.05+0.28%-11%27648.91-103.5-0.37%+77.6%+0.65%-88.7%
'25/10/2118.100%-11%27752.41+63.78+0.23%+78.1%-0.23%-89.1%
'25/10/2018.1-0.1-0.55%-11.5%27688.63+386.26+1.41%+80.6%-1.96%-92.1%
'25/10/1718.2+0.15+0.83%-10.8%27302.37-345.5-1.25%+78.3%+2.08%-89.1%
'25/10/1618.05+0.05+0.28%-10.6%27647.87+372.16+1.36%+80.8%-1.08%-91.3%
'25/10/1518+0.05+0.28%-10.3%27275.71+482.56+1.8%+84%-1.52%-94.3%
'25/10/1417.95-0.05-0.28%-10.6%26793.15-130.27-0.48%+83.1%+0.2%-93.7%
'25/10/1318+0.05+0.28%-10.3%26923.42-378.5-1.39%+80.6%+1.67%-90.9%