≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4973 廣穎 / K線比較(日)

4973 廣穎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158149+9+6.04%5.37%153159151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,06312.58億6,7721.19張/筆156.12.988.750
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4452.14億1,1481.26張/筆148.4+13.5 (+9.96%)

連續漲跌: 連2漲  ( +22.5元 / +16.61%)

財報評分: 最新38分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 廣穎電通發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/19 16:36)

• 廣穎電通2026年第2季財務報告業已提報董事會 (公告訊息 08/07 16:40)

• 廣穎電通發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/05 16:29)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 廣穎電通2026年第2季財務報告董事會預計召開日期為2026年 08月07日 (公告訊息 07/30 18:40)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12158+9+6.04%+6.04%49301.96-11.48-0.02%-0.02%+6.06%+6.06%
'26/10/08149+13.5+9.96%+16.6%49313.44-492.93-0.99%-1.01%+11%+17.6%
'26/10/07135.5-1-0.73%+15.8%49806.37-16.18-0.03%-1.04%-0.7%+16.8%
'26/10/06136.5-1.5-1.09%+14.5%49822.55+110.51+0.22%-0.82%-1.31%+15.3%
'26/10/05138-0.5-0.36%+14.1%49712.04+1236.3+2.55%+1.7%-2.91%+12.4%
'26/10/02138.5+1.5+1.09%+15.3%48475.74+122.25+0.25%+1.96%+0.84%+13.4%
'26/10/01137-1-0.72%+14.5%48353.49+413.36+0.86%+2.84%-1.58%+11.7%
'26/09/30138+3+2.22%+17%47940.13+308.17+0.65%+3.51%+1.57%+13.5%
'26/09/29135+1+0.75%+17.9%47631.96-392.64-0.82%+2.66%+1.57%+15.3%
'26/09/24134-1-0.74%+17%48024.6-132.69-0.28%+2.38%-0.46%+14.7%
'26/09/23135-2-1.46%+15.3%48157.29+357.12+0.75%+3.14%-2.21%+12.2%
'26/09/22137-1.5-1.08%+14.1%47800.17+81.33+0.17%+3.32%-1.25%+10.8%
'26/09/21138.5-1-0.72%+13.3%47718.84+538.09+1.14%+4.5%-1.86%+8.77%
'26/09/18139.5+1.5+1.09%+14.5%47180.75+892.75+1.93%+6.51%-0.84%+7.98%
'26/09/17138-1-0.72%+13.7%46288+439.1+0.96%+7.53%-1.68%+6.14%
'26/09/16139+4+2.96%+17%45848.9+337.41+0.74%+8.33%+2.22%+8.71%
'26/09/15135-3-2.17%+14.5%45511.49-351.03-0.77%+7.5%-1.4%+6.99%
'26/09/14138-0.5-0.36%+14.1%45862.52-322.33-0.7%+6.75%+0.34%+7.33%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11138.5-5.5-3.82%+9.72%46184.85-755.64-1.61%+5.03%-2.21%+4.69%
'26/09/10144-3.5-2.37%+7.12%46940.49-242.87-0.51%+4.49%-1.86%+2.63%
'26/09/09147.5-0.5-0.34%+6.76%47183.36+77.58+0.16%+4.66%-0.5%+2.09%
'26/09/08148-2.5-1.66%+4.98%47105.78-220.49-0.47%+4.17%-1.19%+0.81%
'26/09/07150.5+1+0.67%+5.69%47326.27+775.14+1.67%+5.91%-1%-0.22%
'26/09/04149.5+3+2.05%+7.85%46551.13+693.47+1.51%+7.51%+0.54%+0.34%
'26/09/03146.5-5-3.3%+4.29%45857.66-307.06-0.67%+6.8%-2.63%-2.51%
'26/09/02151.5-1.5-0.98%+3.27%46164.72-784-1.67%+5.01%+0.69%-1.74%
'26/09/01153-1-0.65%+2.6%46948.72+820.25+1.78%+6.88%-2.43%-4.28%
'26/08/31154+1+0.65%+3.27%46128.47-202.98-0.44%+6.41%+1.09%-3.14%
'26/08/28153-1.5-0.97%+2.27%46331.45+356.23+0.77%+7.24%-1.74%-4.97%
'26/08/27154.5-0.5-0.32%+1.94%45975.22+142.6+0.31%+7.57%-0.63%-5.63%
'26/08/2615500%+1.94%45832.62+663.16+1.47%+9.15%-1.47%-7.21%
'26/08/25155-2.5-1.59%+0.32%45169.46+407.14+0.91%+10.1%-2.5%-9.82%
'26/08/24157.5-1.5-0.94%-0.63%44762.32-461.97-1.02%+9.02%+0.08%-9.65%
'26/08/21159+7+4.61%+3.95%45224.29+290.55+0.65%+9.72%+3.96%-5.77%
'26/08/20152+1.5+1%+4.98%44933.74+214.39+0.48%+10.2%+0.52%-5.26%
'26/08/19150.5+2+1.35%+6.4%44719.35-589.33-1.3%+8.81%+2.65%-2.42%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18148.5-5-3.26%+2.93%45308.68-548.59-1.2%+7.51%-2.06%-4.58%
'26/08/17153.5-6-3.76%-0.94%45857.27+46.26+0.1%+7.62%-3.86%-8.56%
'26/08/14159.5-4-2.45%-3.36%45811.01-210.47-0.46%+7.13%-1.99%-10.5%
'26/08/13163.5+5+3.15%-0.32%46021.48+503.41+1.11%+8.31%+2.04%-8.63%
'26/08/12158.5+2.5+1.6%+1.28%45518.07+397.35+0.88%+9.27%+0.72%-7.98%
'26/08/11156-6-3.7%-2.47%45120.72+191.96+0.43%+9.73%-4.13%-12.2%
'26/08/10162+6+3.85%+1.28%44928.76+702.85+1.59%+11.5%+2.26%-10.2%
'26/08/07156-6.5-4%-2.77%44225.91-170.79-0.38%+11%-3.62%-13.8%
'26/08/06162.5+14.5+9.8%+6.76%44396.7-214.9-0.48%+10.5%+10.3%-3.76%
'26/08/05148+4+2.78%+9.72%44611.6+1250.94+2.88%+13.7%-0.1%-3.98%
'26/08/04144+5+3.6%+13.7%43360.66-25.75-0.06%+13.6%+3.66%+0.03%
'26/08/03139+10+7.75%+22.5%43386.41+266.66+0.62%+14.3%+7.13%+8.14%
'26/07/31129+11.5+9.79%+34.5%43119.75+3186.45+7.98%+23.5%+1.81%+11%
'26/07/30117.5-5-4.08%+29%39933.3-105.88-0.26%+23.1%-3.82%+5.85%
'26/07/29122.5-6.5-5.04%+22.5%40039.18-1564.18-3.76%+18.5%-1.28%+3.98%
'26/07/28129-13.5-9.47%+10.9%41603.36-2030.83-4.65%+13%-4.82%-2.11%
'26/07/27142.5-1-0.7%+10.1%43634.19-20.65-0.05%+12.9%-0.65%-2.83%
'26/07/24143.5+1+0.7%+10.9%43654.84-1195.97-2.67%+9.92%+3.37%+0.95%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23142.5-2-1.38%+9.34%44850.81+25.03+0.06%+9.99%-1.44%-0.64%
'26/07/22144.5+4.5+3.21%+12.9%44825.78+592.91+1.34%+11.5%+1.87%+1.4%
'26/07/21140+4.5+3.32%+16.6%44232.87+1783.17+4.2%+16.1%-0.88%+0.46%
'26/07/20135.5-5.5-3.9%+12.1%42449.7-221.57-0.52%+15.5%-3.38%-3.48%
'26/07/17141-10-6.62%+4.64%42671.27-2953.71-6.47%+8.06%-0.15%-3.42%
'26/07/16151-8.5-5.33%-0.94%45624.98-6.61-0.01%+8.04%-5.32%-8.98%
'26/07/15159.5+5+3.24%+2.27%45631.59+893.64+2%+10.2%+1.24%-7.94%
'26/07/14154.5-8.5-5.21%-3.07%44737.95-642.57-1.42%+8.64%-3.79%-11.7%
'26/07/13163-3.5-2.1%-5.11%45380.52+25.91+0.06%+8.7%-2.16%-13.8%
'26/07/09166.5+9+5.71%+0.32%45354.61-379.8-0.83%+7.8%+6.54%-7.48%
'26/07/08157.5-5-3.08%-2.77%45734.41+255.3+0.56%+8.41%-3.64%-11.2%
'26/07/07162.5-6-3.56%-6.23%45479.11-1077.28-2.31%+5.9%-1.25%-12.1%
'26/07/06168.5-2.5-1.46%-7.6%46556.39-224.23-0.48%+5.39%-0.98%-13%
'26/07/03171+7+4.27%-3.66%46780.62+36.46+0.08%+5.47%+4.19%-9.13%
'26/07/02164+4+2.5%-1.25%46744.16-274.83-0.58%+4.86%+3.08%-6.11%
'26/07/01160-13.5-7.78%-8.93%47018.99+893.08+1.94%+6.89%-9.72%-15.8%
'26/06/30173.5+5+2.97%-6.23%46125.91+1126.01+2.5%+9.56%+0.47%-15.8%
'26/06/29168.5-11.5-6.39%-12.2%44999.9+428.14+0.96%+10.6%-7.35%-22.8%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26180-2-1.1%-13.2%44571.76-1683.5-3.64%+6.59%+2.54%-19.8%
'26/06/25182-3-1.62%-14.6%46255.26+211.66+0.46%+7.08%-2.08%-21.7%
'26/06/24185+2+1.09%-13.7%46043.6-1057.05-2.24%+4.67%+3.33%-18.3%
'26/06/23183-8.5-4.44%-17.5%47100.65-640.86-1.34%+3.27%-3.1%-20.8%
'26/06/22191.5-2-1.03%-18.3%47741.51+1276.31+2.75%+6.11%-3.78%-24.5%
'26/06/18193.5+2+1.04%-17.5%46465.2+587.81+1.28%+7.46%-0.24%-25%
'26/06/17191.5+2+1.06%-16.6%45877.39+68.2+0.15%+7.62%+0.91%-24.2%
'26/06/16189.5-20.5-9.76%-24.8%45809.19+412.2+0.91%+8.6%-10.7%-33.4%
'26/06/15210+19+9.95%-17.3%45396.99+1227.95+2.78%+11.6%+7.17%-28.9%
'26/06/12191-0.5-0.26%-17.5%44169.04+1019.58+2.36%+14.3%-2.62%-31.8%
'26/06/11191.5-1.5-0.78%-18.1%43149.46-76.08-0.18%+14.1%-0.6%-32.2%
'26/06/10193+17+9.66%-10.2%43225.54-1478.9-3.31%+10.3%+13%-20.5%
'26/06/09176+16+10%-1.25%44704.44+1201.66+2.76%+13.3%+7.24%-14.6%
'26/06/08160-11.5-6.71%-7.87%43502.78-1568.16-3.48%+9.39%-3.23%-17.3%
'26/06/05171.5-4.5-2.56%-10.2%45070.94-606.52-1.33%+7.93%-1.23%-18.2%
'26/06/04176+4+2.33%-8.14%45677.46-781.7-1.68%+6.12%+4.01%-14.3%
'26/06/03172+15.5+9.9%+0.96%46459.16+901.85+1.98%+8.22%+7.92%-7.26%
'26/06/02156.500%+0.96%45557.31+219.4+0.48%+8.74%-0.48%-7.78%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01156.5-3.5-2.19%-1.25%45337.91+604.97+1.35%+10.2%-3.54%-11.5%
'26/05/29160+7.5+4.92%+3.61%44732.94+1096.5+2.51%+13%+2.41%-9.38%
'26/05/28152.5+13.5+9.71%+13.7%43636.44-620.36-1.4%+11.4%+11.1%+2.27%
'26/05/27139+12.5+9.88%+24.9%44256.8+731.43+1.68%+13.3%+8.2%+11.6%
'26/05/26126.5+8.5+7.2%+33.9%43525.37-119.03-0.27%+13%+7.47%+20.9%
'26/05/25118+3+2.61%+37.4%43644.4+1376.43+3.26%+16.6%-0.65%+20.7%
'26/05/22115+7+6.48%+46.3%42267.97+899.76+2.18%+19.2%+4.3%+27.1%
'26/05/21108-1-0.92%+45%41368.21+1347.39+3.37%+23.2%-4.29%+21.8%
'26/05/20109-1-0.91%+43.6%40020.82-154.74-0.39%+22.7%-0.52%+20.9%
'26/05/19110-10.5-8.71%+31.1%40175.56-716.26-1.75%+20.6%-6.96%+10.6%
'26/05/18120.5+3.5+2.99%+35%40891.82-280.54-0.68%+19.7%+3.67%+15.3%
'26/05/15117+0.5+0.43%+35.6%41172.36-579.39-1.39%+18.1%+1.82%+17.5%
'26/05/14116.5-2-1.69%+33.3%41751.75+377.25+0.91%+19.2%-2.6%+14.2%
'26/05/13118.5-1.5-1.25%+31.7%41374.5-523.82-1.25%+17.7%0%+14%
'26/05/12120+10.5+9.59%+44.3%41898.32+108.26+0.26%+18%+9.33%+26.3%
'26/05/11109.5+9.9+9.94%+58.6%41790.06+186.12+0.45%+18.5%+9.49%+40.1%
'26/05/0899.6+4.1+4.29%+65.4%41603.94-329.84-0.79%+17.6%+5.08%+47.9%
'26/05/0795.5+3.8+4.14%+72.3%41933.78+794.93+1.93%+19.8%+2.21%+52.5%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0691.7+4+4.56%+80.2%41138.85+369.56+0.91%+20.9%+3.65%+59.2%
'26/05/0587.7+2.3+2.69%+85%40769.29+64.15+0.16%+21.1%+2.53%+63.9%
'26/05/0485.4+2.3+2.77%+90.1%40705.14+1778.51+4.57%+26.7%-1.8%+63.5%
'26/04/3083.1-4.2-4.81%+81%38926.63-376.87-0.96%+25.4%-3.85%+55.5%
'26/04/2987.3-4.3-4.69%+72.5%39303.5-218.23-0.55%+24.7%-4.14%+47.7%
'26/04/2891.6+3.5+3.97%+79.3%39521.73-94.9-0.24%+24.4%+4.21%+54.9%
'26/04/2788.1+8+9.99%+97.3%39616.63+684.23+1.76%+26.6%+8.23%+70.6%
'26/04/2480.1-2.3-2.79%+91.7%38932.4+1218.25+3.23%+30.7%-6.02%+61%
'26/04/2382.4-7.8-8.65%+75.2%37714.15-164.32-0.43%+30.2%-8.22%+45%
'26/04/2290.2+2.9+3.32%+81%37878.47+273.36+0.73%+31.1%+2.59%+49.9%
'26/04/2187.3+7.9+9.95%+99%37605.11+646.31+1.75%+33.4%+8.2%+65.6%
'26/04/2079.4+1.8+2.32%+103.6%36958.8+154.46+0.42%+34%+1.9%+69.7%
'26/04/1777.6+0.8+1.04%+105.7%36804.34-327.68-0.88%+32.8%+1.92%+73%
'26/04/1676.8-0.3-0.39%+104.9%37132.02+409.88+1.12%+34.3%-1.51%+70.7%
'26/04/1578.1-1.7-2.13%+99.2%36722.14+426.02+1.17%+35.8%-3.3%+63.4%
'26/04/1479.800%+99.2%36296.12+838.83+2.37%+39%-2.37%+60.2%
'26/04/1379.8+1.5+1.92%+103.1%35457.29+39.46+0.11%+39.2%+1.81%+63.9%
'26/04/1078.3+7+9.82%+123%35417.83+556.67+1.6%+41.4%+8.22%+81.6%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0971.3-4.9-6.43%+108.7%34861.16+99.78+0.29%+41.8%-6.72%+66.8%
'26/04/0876.2+6.9+9.96%+129.4%34761.38+1531.56+4.61%+48.4%+5.35%+81.1%
'26/04/0769.3+1.3+1.91%+133.8%33229.82+657.39+2.02%+51.4%-0.11%+82.5%
'26/04/0268+0.1+0.15%+134.2%32572.43-602.39-1.82%+48.6%+1.97%+85.6%
'26/04/0167.9+6.1+9.87%+157.3%33174.82+1451.83+4.58%+55.4%+5.29%+101.9%
'26/03/3161.8-5.5-8.17%+136.3%31722.99-795.17-2.45%+51.6%-5.72%+84.6%
'26/03/3067.3+6.1+9.97%+159.8%32518.16-594.43-1.8%+48.9%+11.8%+110.9%
'26/03/2761.2-2.9-4.52%+148%33112.59-225.03-0.68%+47.9%-3.84%+100.2%
'26/03/2664.1-6.8-9.59%+124.3%33337.62-101.49-0.3%+47.4%-9.29%+76.8%
'26/03/2570.9-0.8-1.12%+121.8%33439.11+826.87+2.54%+51.2%-3.66%+70.6%
'26/03/2471.7-7.9-9.92%+99.7%32612.24-110.26-0.34%+50.7%-9.58%+49.1%
'26/03/2379.6-8.8-9.95%+79.9%32722.5-821.38-2.45%+47%-7.5%+32.9%
'26/03/2088.4-9.8-9.98%+61.9%33543.88-145.8-0.43%+46.3%-9.55%+15.6%
'26/03/1998.2+8.9+9.97%+78.1%33689.68-658.9-1.92%+43.5%+11.9%+34.5%
'26/03/1889.3+8.1+9.98%+95.8%34348.58+512.01+1.51%+45.7%+8.47%+50.1%
'26/03/1781.2+7.3+9.88%+115.2%33836.57+494.06+1.48%+47.9%+8.4%+67.3%
'26/03/1673.9+6.7+9.97%+136.6%33342.51-57.81-0.17%+47.6%+10.1%+89%
'26/03/1367.2+6.1+9.98%+160.2%33400.32-181.54-0.54%+46.8%+10.5%+113.4%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1261.1+5.5+9.89%+186%33581.86-532.33-1.56%+44.5%+11.5%+141.5%
'26/03/1155.6+5+9.88%+214.2%34114.19+1342.32+4.1%+50.4%+5.78%+163.8%
'26/03/1050.6+4.55+9.88%+245.3%32771.87+661.45+2.06%+53.5%+7.82%+191.7%
'26/03/0946.05+4.15+9.9%+279.5%32110.42-1489.12-4.43%+46.7%+14.3%+232.7%
'26/03/0641.9-0.85-1.99%+271.9%33599.54-73.4-0.22%+46.4%-1.77%+225.5%
'26/03/0542.75+2.25+5.56%+292.6%33672.94+844.06+2.57%+50.2%+2.99%+242.4%
'26/03/0440.5-2.65-6.14%+268.5%32828.88-1494.77-4.35%+43.6%-1.79%+224.8%
'26/03/0343.15-3.4-7.3%+241.6%34323.65-771.44-2.2%+40.5%-5.1%+201.1%
'26/03/0246.55+0.55+1.2%+245.7%35095.09-319.4-0.9%+39.2%+2.1%+206.4%
'26/02/2646-0.35-0.76%+243%35414.49+1.420%+39.2%-0.76%+203.8%
'26/02/2546.35-1.2-2.52%+234.4%35413.07+712.25+2.05%+42.1%-4.57%+192.3%
'26/02/2447.55+1.15+2.48%+242.7%34700.82+927.56+2.75%+46%-0.27%+196.7%
'26/02/2346.4+0.55+1.2%+246.8%33773.26+167.55+0.5%+46.7%+0.7%+200.1%
'26/02/1145.85+1.95+4.44%+262.2%33605.71+532.74+1.61%+49.1%+2.83%+213.1%
'26/02/1043.9-2-4.36%+246.4%33072.97+668.35+2.06%+52.1%-6.42%+194.3%
'26/02/0945.9+4.15+9.94%+280.8%32404.62+621.7+1.96%+55.1%+7.98%+225.7%
'26/02/0641.75-1.5-3.47%+267.6%31782.92-18.35-0.06%+55%-3.41%+212.6%
'26/02/0543.25-2.2-4.84%+249.8%31801.27-488.54-1.51%+52.7%-3.33%+197.1%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.45+0.15+0.33%+251%32289.81+94.45+0.29%+53.1%+0.04%+197.9%
'26/02/0345.3-1.25-2.69%+241.6%32195.36+571.33+1.81%+55.9%-4.5%+185.7%
'26/02/0246.55-5.15-9.96%+207.5%31624.03-439.72-1.37%+53.8%-8.59%+153.8%
'26/01/3051.7+0.7+1.37%+211.8%32063.75-472.52-1.45%+51.5%+2.82%+160.2%
'26/01/2951+0.7+1.39%+216.1%32536.27-267.55-0.82%+50.3%+2.21%+165.8%
'26/01/2850.3+1+2.03%+222.5%32803.82+485.9+1.5%+52.6%+0.53%+170%
'26/01/2749.3-2.3-4.46%+208.1%32317.92+253.4+0.79%+53.8%-5.25%+154.4%
'26/01/2651.6+1.9+3.82%+219.9%32064.52+103.01+0.32%+54.3%+3.5%+165.7%
'26/01/2349.7-2.3-4.42%+205.8%31961.51+215.43+0.68%+55.3%-5.1%+150.5%
'26/01/2252-1.8-3.35%+195.5%31746.08+499.71+1.6%+57.8%-4.95%+137.8%
'26/01/2153.8-2.1-3.76%+184.4%31246.37-513.62-1.62%+55.2%-2.14%+129.2%
'26/01/2055.9-2.4-4.12%+172.7%31759.99+120.7+0.38%+55.8%-4.5%+116.9%
'26/01/1958.3+5.3+10%+200%31639.29+230.59+0.73%+57%+9.27%+143%
'26/01/1653+4.8+9.96%+229.9%31408.7+598.12+1.94%+60%+8.02%+169.9%
'26/01/1548.2-0.3-0.62%+227.8%30810.58-131.2-0.42%+59.3%-0.2%+168.5%
'26/01/1448.5-1.3-2.61%+219.3%30941.78+234.56+0.76%+60.6%-3.37%+158.7%
'26/01/1349.8+0.8+1.63%+224.5%30707.22+139.93+0.46%+61.3%+1.17%+163.2%
'26/01/1249-0.05-0.1%+224.2%30567.29+278.33+0.92%+62.8%-1.02%+161.4%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.05+0.55+1.13%+227.8%30288.96-71.59-0.24%+62.4%+1.37%+165.4%
'26/01/0848.5+4.4+9.98%+260.5%30360.55-74.92-0.25%+62%+10.2%+198.6%
'26/01/0744.1+4+9.98%+296.5%30435.47-140.83-0.46%+61.2%+10.4%+235.3%
'26/01/0640.1+1.4+3.62%+310.9%30576.3+471.26+1.57%+63.8%+2.05%+247.1%
'26/01/0538.7-0.95-2.4%+301%30105.04+755.23+2.57%+68%-4.97%+233%
'26/01/0239.65+0.9+2.32%+310.3%29349.81+386.21+1.33%+70.2%+0.99%+240.1%
'25/12/3138.75-0.15-0.39%+308.7%28963.6+256.47+0.89%+71.7%-1.28%+237%
'25/12/3038.9+1.45+3.87%+324.6%28707.13-103.76-0.36%+71.1%+4.23%+253.4%
'25/12/2937.45-0.25-0.66%+321.8%28810.89+254.87+0.89%+72.6%-1.55%+249.1%
'25/12/2637.7-0.2-0.53%+319.5%28556.02+184.04+0.65%+73.8%-1.18%+245.8%
'25/12/2437.9+1.3+3.55%+334.4%28371.98+61.51+0.22%+74.1%+3.33%+260.3%
'25/12/2336.6-0.3-0.81%+330.9%28310.47+160.83+0.57%+75.1%-1.38%+255.8%
'25/12/2236.9+1+2.79%+342.9%28149.64+453.29+1.64%+78%+1.15%+264.9%
'25/12/1935.9-0.95-2.58%+331.5%27696.35+227.82+0.83%+79.5%-3.41%+252%
'25/12/1836.85+2.2+6.35%+358.9%27468.53-56.64-0.21%+79.1%+6.56%+279.8%
'25/12/1734.65+0.4+1.17%+364.2%27525.17-11.49-0.04%+79%+1.21%+285.2%
'25/12/1634.25-0.2-0.58%+361.5%27536.66-330.28-1.19%+76.9%+0.61%+284.6%
'25/12/1534.45-0.35-1.01%+356.9%27866.94-331.08-1.17%+74.8%+0.16%+282.1%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.8+0.9+2.65%+369%28198.02+173.27+0.62%+75.9%+2.03%+293.1%
'25/12/1133.900%+369%28024.75-375.98-1.32%+73.6%+1.32%+295.4%
'25/12/1033.9-0.95-2.73%+356.2%28400.73+218.13+0.77%+74.9%-3.5%+281.3%
'25/12/0934.85-0.4-1.13%+351.1%28182.6-121.18-0.43%+74.2%-0.7%+276.9%
'25/12/0835.25+2.25+6.82%+381.8%28303.78+322.89+1.15%+76.2%+5.67%+305.6%
'25/12/053300%+381.8%27980.89+185.18+0.67%+77.4%-0.67%+304.4%
'25/12/0433-0.75-2.22%+371.1%27795.71+2.67+0.01%+77.4%-2.23%+293.7%
'25/12/0333.75+0.15+0.45%+373.2%27793.04+228.77+0.83%+78.9%-0.38%+294.4%
'25/12/0233.6-0.2-0.59%+370.4%27564.27+221.74+0.81%+80.3%-1.4%+290.1%
'25/12/0133.8-0.75-2.17%+360.2%27342.53-283.95-1.03%+78.5%-1.14%+281.7%
'25/11/2834.55+0.45+1.32%+366.3%27626.48+71.95+0.26%+78.9%+1.06%+287.4%
'25/11/2734.1+1.05+3.18%+381.1%27554.53+144.99+0.53%+79.9%+2.65%+301.2%
'25/11/2633.05-0.95-2.79%+367.6%27409.54+497.37+1.85%+83.2%-4.64%+284.5%
'25/11/2534+0.8+2.41%+378.9%26912.17+407.93+1.54%+86%+0.87%+292.9%
'25/11/2433.2-0.4-1.19%+373.2%26504.24+69.3+0.26%+86.5%-1.45%+286.7%
'25/11/2133.6-2-5.62%+346.6%26434.94-991.42-3.61%+79.8%-2.01%+266.9%
'25/11/2035.6-1.55-4.17%+328%27426.36+846.24+3.18%+85.5%-7.35%+242.5%
'25/11/1937.15-1.3-3.38%+313.5%26580.12-176-0.66%+84.3%-2.72%+229.3%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.45-1.75-4.35%+295.5%26756.12-691.19-2.52%+79.6%-1.83%+215.9%
'25/11/1740.2+1.4+3.61%+309.8%27447.31+49.81+0.18%+80%+3.43%+229.8%
'25/11/1438.8-1.05-2.63%+299%27397.5-506.06-1.81%+76.7%-0.82%+222.3%
'25/11/1339.85-0.15-0.38%+297.5%27903.56-43.53-0.16%+76.4%-0.22%+221.1%
'25/11/1240+1.2+3.09%+309.8%27947.09+162.14+0.58%+77.4%+2.51%+232.4%
'25/11/1138.8-0.5-1.27%+304.6%27784.95-84.56-0.3%+76.9%-0.97%+227.7%
'25/11/1039.3+1.5+3.97%+320.6%27869.51+218.1+0.79%+78.3%+3.18%+242.3%
'25/11/0737.8+1.9+5.29%+342.9%27651.41-248.04-0.89%+76.7%+6.18%+266.2%
'25/11/0635.9+1.2+3.46%+358.2%27899.45+182.39+0.66%+77.9%+2.8%+280.3%
'25/11/0534.7-0.35-1%+353.6%27717.06-399.5-1.42%+75.3%+0.42%+278.3%
'25/11/0435.05-2.15-5.78%+327.4%28116.56-218.03-0.77%+74%-5.01%+253.4%
'25/11/0337.2-1.5-3.88%+310.9%28334.59+101.24+0.36%+74.6%-4.24%+236.2%
'25/10/3138.7+0.85+2.25%+320.1%28233.35-54.18-0.19%+74.3%+2.44%+245.8%
'25/10/3037.85+2.05+5.73%+344.1%28287.53-7.21-0.03%+74.2%+5.76%+269.9%
'25/10/2935.8-2.5-6.53%+315.1%28294.74+345.63+1.24%+76.4%-7.77%+238.7%
'25/10/2838.3+0.3+0.79%+318.4%27949.11-44.52-0.16%+76.1%+0.95%+242.3%
'25/10/2738+2.05+5.7%+342.3%27993.63+461.37+1.68%+79.1%+4.02%+263.2%
'25/10/2335.95+0.25+0.7%+345.4%27532.26-116.65-0.42%+78.3%+1.12%+267.1%
交易
日期		4973 廣穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2235.7-0.85-2.33%+335%27648.91-103.5-0.37%+77.6%-1.96%+257.4%
'25/10/2136.55+0.1+0.27%+336.2%27752.41+63.78+0.23%+78.1%+0.04%+258.2%
'25/10/2036.45-0.7-1.88%+328%27688.63+386.26+1.41%+80.6%-3.29%+247.4%
'25/10/1737.15-1.35-3.51%+313%27302.37-345.5-1.25%+78.3%-2.26%+234.7%
'25/10/1638.5+2+5.48%+335.6%27647.87+372.16+1.36%+80.8%+4.12%+254.9%
'25/10/1536.5+2.35+6.88%+365.6%27275.71+482.56+1.8%+84%+5.08%+281.6%
'25/10/1434.15+0.45+1.34%+371.8%26793.15-130.27-0.48%+83.1%+1.82%+288.7%
'25/10/1333.7-0.1-0.3%+370.4%26923.42-378.5-1.39%+80.6%+1.09%+289.8%