≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / K線比較(日)

4807 日成-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.85-0.35-1.21%8.49%26.629.0526.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172483.6萬1331.3張/筆28.051.4310.290.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64186.9萬77837張/筆29.01-0.85 (-2.86%)

連續漲跌: 連2跌  ( -1.2元 / -4.04%)

財報評分: 最新23分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 日成-KY內部稽核主管異動 (公告訊息 10/08 17:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0628.5-0.35-1.21%-1.21%203.5-16.5-7.5%-7.5%+6.29%+6.29%
'26/11/0528.85-0.85-2.86%-4.04%220-20.5-8.52%-15.4%+5.66%+11.3%
'26/11/0429.7+0.6+2.06%-2.06%240.5+1+0.42%-15%+1.64%+13%
'26/11/0329.1-0.6-2.02%-4.04%239.5-18-6.99%-21%+4.97%+16.9%
'26/11/0229.7-0.5-1.66%-5.63%257.5+1.5+0.59%-20.5%-2.25%+14.9%
'26/10/3030.2-0.4-1.31%-6.86%256-14.5-5.36%-24.8%+4.05%+17.9%
'26/10/2930.6+0.3+0.99%-5.94%270.5-2-0.73%-25.3%+1.72%+19.4%
'26/10/2830.3+0.4+1.34%-4.68%272.5+18+7.07%-20%-5.73%+15.4%
'26/10/2729.9+0.05+0.17%-4.52%254.5+6.5+2.62%-17.9%-2.45%+13.4%
'26/10/2229.85-1.3-4.17%-8.51%248-18-6.77%-23.5%+2.6%+15%
'26/10/2131.15-0.3-0.95%-9.38%266+10+3.91%-20.5%-4.86%+11.1%
'26/10/2031.45-0.7-2.18%-11.4%256-7-2.66%-22.6%+0.48%+11.3%
'26/10/1932.15+0.35+1.1%-10.4%263-11-4.01%-25.7%+5.11%+15.4%
'26/10/1631.8-0.3-0.93%-11.2%274+3.5+1.29%-24.8%-2.22%+13.6%
'26/10/1532.100%-11.2%270.5-28-9.38%-31.8%+9.38%+20.6%
'26/10/1432.1-1.3-3.89%-14.7%298.5+2.5+0.84%-31.2%-4.73%+16.6%
'26/10/1333.4+0.15+0.45%-14.3%296-8.5-2.79%-33.2%+3.24%+18.9%
'26/10/1233.25-1-2.92%-16.8%304.5-3.5-1.14%-33.9%-1.78%+17.1%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834.25+2.65+8.39%-9.81%308+0.5+0.16%-33.8%+8.23%+24%
'26/10/0731.6+0.8+2.6%-7.47%307.5-3-0.97%-34.5%+3.57%+27%
'26/10/0630.8-0.3-0.96%-8.36%310.5+13+4.37%-31.6%-5.33%+23.2%
'26/10/0531.1+0.9+2.98%-5.63%297.5-10.5-3.41%-33.9%+6.39%+28.3%
'26/10/0230.2+0.4+1.34%-4.36%308+15.5+5.3%-30.4%-3.96%+26.1%
'26/10/0129.8+0.45+1.53%-2.9%292.5+3+1.04%-29.7%+0.49%+26.8%
'26/09/3029.35+0.2+0.69%-2.23%289.5+8.5+3.02%-27.6%-2.33%+25.4%
'26/09/2929.15-0.15-0.51%-2.73%281-6-2.09%-29.1%+1.58%+26.4%
'26/09/2429.3-0.55-1.84%-4.52%287+0.5+0.17%-29%-2.01%+24.4%
'26/09/2329.85+0.35+1.19%-3.39%286.5-5.5-1.88%-30.3%+3.07%+26.9%
'26/09/2229.5-1.45-4.68%-7.92%292-0.5-0.17%-30.4%-4.51%+22.5%
'26/09/2130.95-0.45-1.43%-9.24%292.5+8.5+2.99%-28.3%-4.42%+19.1%
'26/09/1831.4+1.5+5.02%-4.68%284+9.5+3.46%-25.9%+1.56%+21.2%
'26/09/1729.9-1.1-3.55%-8.06%274.500%-25.9%-3.55%+17.8%
'26/09/1631+0.2+0.65%-7.47%274.5+6.5+2.43%-24.1%-1.78%+16.6%
'26/09/1530.8+2.8+10%+1.79%268-3.5-1.29%-25%+11.3%+26.8%
'26/09/1428-0.65-2.27%-0.52%271.5-1.5-0.55%-25.5%-1.72%+24.9%
'26/09/1128.65-0.6-2.05%-2.56%273-10.5-3.7%-28.2%+1.65%+25.7%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.25+0.25+0.86%-1.72%283.5+2.5+0.89%-27.6%-0.03%+25.9%
'26/09/0929+1.4+5.07%+3.26%281+5.5+2%-26.1%+3.07%+29.4%
'26/09/0827.6+0.2+0.73%+4.01%275.5-4.5-1.61%-27.3%+2.34%+31.3%
'26/09/0727.4-1.15-4.03%-0.18%280+3.5+1.27%-26.4%-5.3%+26.2%
'26/09/0428.55+1+3.63%+3.45%276.5+1.5+0.55%-26%+3.08%+29.4%
'26/09/0327.55-0.35-1.25%+2.15%275-3-1.08%-26.8%-0.17%+28.9%
'26/09/0227.900%+2.15%278-6-2.11%-28.3%+2.11%+30.5%
'26/09/0127.9-0.15-0.53%+1.6%284+7+2.53%-26.5%-3.06%+28.1%
'26/08/3128.05+0.05+0.18%+1.79%277-10-3.48%-29.1%+3.66%+30.9%
'26/08/2828+0.35+1.27%+3.07%287+10+3.61%-26.5%-2.34%+29.6%
'26/08/2727.65+0.2+0.73%+3.83%277-9-3.15%-28.8%+3.88%+32.7%
'26/08/2627.45-0.4-1.44%+2.33%286+12.5+4.57%-25.6%-6.01%+27.9%
'26/08/2527.85+0.05+0.18%+2.52%273.5+4+1.48%-24.5%-1.3%+27%
'26/08/2427.8-3.05-9.89%-7.62%269.5+2+0.75%-23.9%-10.6%+16.3%
'26/08/2130.85-0.6-1.91%-9.38%267.5-1-0.37%-24.2%-1.54%+14.8%
'26/08/2031.45+0.85+2.78%-6.86%268.5+6+2.29%-22.5%+0.49%+15.6%
'26/08/1930.6-0.25-0.81%-7.62%262.5-3-1.13%-23.4%+0.32%+15.7%
'26/08/1830.85-1.5-4.64%-11.9%265.5-12.5-4.5%-26.8%-0.14%+14.9%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.35+0.8+2.54%-9.67%27800%-26.8%+2.54%+17.1%
'26/08/1431.55+0.05+0.16%-9.52%278-5-1.77%-28.1%+1.93%+18.6%
'26/08/1331.5+0.35+1.12%-8.51%283+1.5+0.53%-27.7%+0.59%+19.2%
'26/08/1231.15-0.05-0.16%-8.65%281.5-1-0.35%-28%+0.19%+19.3%
'26/08/1131.2-1.35-4.15%-12.4%282.5-6-2.08%-29.5%-2.07%+17%
'26/08/1032.55-0.95-2.84%-14.9%288.5+26+9.9%-22.5%-12.7%+7.55%
'26/08/0733.5-0.7-2.05%-16.7%262.5-7-2.6%-24.5%+0.55%+7.82%
'26/08/0634.2-2.45-6.68%-22.2%269.5+13+5.07%-20.7%-11.8%-1.57%
'26/08/0536.65-0.05-0.14%-22.3%256.500%-20.7%-0.14%-1.68%
'26/08/0436.7-2.3-5.9%-26.9%256.5+18+7.55%-14.7%-13.4%-12.2%
'26/08/0339+1.75+4.7%-23.5%238.5+3+1.27%-13.6%+3.43%-9.9%
'26/07/3137.25+0.25+0.68%-23%235.5+21+9.79%-5.13%-9.11%-17.8%
'26/07/3037-1-2.63%-25%214.5-14-6.13%-10.9%+3.5%-14.1%
'26/07/2938-0.1-0.26%-25.2%233-18.5-7.36%-17.3%+7.1%-7.9%
'26/07/2838.1-0.95-2.43%-27%251.5-27.5-9.86%-25.4%+7.43%-1.57%
'26/07/2739.05+0.95+2.49%-25.2%279-0.5-0.18%-25.6%+2.67%+0.38%
'26/07/2438.1-0.1-0.26%-25.4%279.5-14.5-4.93%-29.3%+4.67%+3.86%
'26/07/2338.2-1.75-4.38%-28.7%29400%-29.3%-4.38%+0.59%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.95+1+2.57%-26.8%294+22+8.09%-23.5%-5.52%-3.3%
'26/07/2138.95+0.65+1.7%-25.6%272+5.5+2.06%-22%-0.36%-3.64%
'26/07/2038.3-2.3-5.67%-29.8%266.5-21.5-7.47%-27.8%+1.8%-2.03%
'26/07/1740.6-2.2-5.14%-33.4%288-28.5-9%-34.3%+3.86%+0.87%
'26/07/1642.8+3.15+7.94%-28.1%316.5+2.5+0.8%-33.8%+7.14%+5.64%
'26/07/1539.65-2-4.8%-31.6%314+10+3.29%-31.6%-8.09%+0.01%
'26/07/1441.65+0.25+0.6%-31.2%304-8.5-2.72%-33.4%+3.32%+2.28%
'26/07/1341.4+3.75+9.96%-24.3%312.5-7.5-2.34%-35%+12.3%+10.7%
'26/07/0937.65-0.05-0.13%-24.4%320+2+0.63%-34.6%-0.76%+10.2%
'26/07/0837.7-2-5.04%-28.2%318-5.5-1.7%-35.7%-3.34%+7.49%
'26/07/0739.7+1.6+4.2%-25.2%323.5-21-6.1%-39.6%+10.3%+14.4%
'26/07/0638.1+0.15+0.4%-24.9%344.5+6.5+1.92%-38.5%-1.52%+13.6%
'26/07/0337.95+0.1+0.26%-24.7%338+4.5+1.35%-37.6%-1.09%+12.9%
'26/07/0237.85+0.3+0.8%-24.1%333.5-2-0.6%-38%+1.4%+13.9%
'26/07/0137.55+1.25+3.44%-21.5%335.5-2-0.59%-38.4%+4.03%+16.9%
'26/06/3036.3-0.3-0.82%-22.1%337.5+26.5+8.52%-33.1%-9.34%+11%
'26/06/2936.6-1.3-3.43%-24.8%311-3-0.96%-33.8%-2.47%+8.96%
'26/06/2637.9-4.1-9.76%-32.1%314-12-3.68%-36.2%-6.08%+4.05%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2542-0.95-2.21%-33.6%326-12-3.55%-38.5%+1.34%+4.82%
'26/06/2442.95-0.6-1.38%-34.6%338-6-1.74%-39.5%+0.36%+4.98%
'26/06/2343.55-0.4-0.91%-35.2%344-22-6.01%-43.2%+5.1%+8.02%
'26/06/2243.95-0.05-0.11%-35.2%366+2.5+0.69%-42.8%-0.8%+7.55%
'26/06/1844+4+10%-28.7%363.5+18.5+5.36%-39.7%+4.64%+11%
'26/06/1740-2.05-4.88%-32.2%345-1.5-0.43%-40%-4.45%+7.75%
'26/06/1642.05-2.95-6.56%-36.7%346.5+19.5+5.96%-36.4%-12.5%-0.28%
'26/06/1545+4+9.76%-30.5%327-20.5-5.9%-40.1%+15.7%+9.66%
'26/06/1241+3.7+9.92%-23.6%347.5+14.5+4.35%-37.5%+5.57%+13.9%
'26/06/1137.3+3.35+9.87%-16.1%333+30+9.9%-31.4%-0.03%+15.3%
'26/06/1033.9500%-16.1%303-18-5.61%-35.2%+5.61%+19.1%
'26/06/0933.95-0.7-2.02%-17.7%321+12+3.88%-32.7%-5.9%+14.9%
'26/06/0834.65-3.85-10%-26%309-29-8.58%-38.5%-1.42%+12.5%
'26/06/0538.5+3.15+8.91%-19.4%338-16-4.52%-41.2%+13.4%+21.9%
'26/06/0435.35+3.2+9.95%-11.4%354+11+3.21%-39.4%+6.74%+28%
'26/06/0332.15+0.9+2.88%-8.8%343-4-1.15%-40.1%+4.03%+31.3%
'26/06/0231.25+2.55+8.89%-0.7%347-19-5.19%-43.2%+14.1%+42.5%
'26/06/0128.7+0.8+2.87%+2.15%366-13-3.43%-45.1%+6.3%+47.3%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.9+2.5+9.84%+12.2%379+21.5+6.01%-41.8%+3.83%+54%
'26/05/2825.4+0.35+1.4%+13.8%357.5+17+4.99%-38.9%-3.59%+52.7%
'26/05/2725.05+1.7+7.28%+22.1%340.5-1.5-0.44%-39.2%+7.72%+61.2%
'26/05/2623.35-0.5-2.1%+19.5%342+31+9.97%-33.1%-12.1%+52.6%
'26/05/2523.85+0.9+3.92%+24.2%311+28+9.89%-26.5%-5.97%+50.7%
'26/05/2222.95+0.05+0.22%+24.5%283+25.5+9.9%-19.2%-9.68%+43.7%
'26/05/2122.9+0.2+0.88%+25.6%257.5+23+9.81%-11.3%-8.93%+36.9%
'26/05/2022.7+0.1+0.44%+26.1%234.5+7.5+3.3%-8.37%-2.86%+34.5%
'26/05/1922.6-0.75-3.21%+22.1%227-23-9.2%-16.8%+5.99%+38.9%
'26/05/1823.35-0.75-3.11%+18.3%250+2+0.81%-16.1%-3.92%+34.4%
'26/05/1524.1-1.1-4.37%+13.1%248+19+8.3%-9.17%-12.7%+22.3%
'26/05/1425.2+0.15+0.6%+13.8%229-3-1.29%-10.3%+1.89%+24.1%
'26/05/1325.05-0.55-2.15%+11.3%232+5.5+2.43%-8.17%-4.58%+19.5%
'26/05/1225.6+1.9+8.02%+20.3%226.5+1+0.44%-7.76%+7.58%+28%
'26/05/1123.7+2.15+9.98%+32.3%225.5+3.5+1.58%-6.31%+8.4%+38.6%
'26/05/0821.55+0.45+2.13%+35.1%222-8.5-3.69%-9.76%+5.82%+44.8%
'26/05/0721.1-0.25-1.17%+33.5%230.5-4-1.71%-11.3%+0.54%+44.8%
'26/05/0621.35-0.1-0.47%+32.9%234.5+7+3.08%-8.57%-3.55%+41.4%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.45-1.35-5.92%+25%227.5+4.5+2.02%-6.73%-7.94%+31.7%
'26/05/0422.8+2.05+9.88%+37.3%223+20+9.85%+2.46%+0.03%+34.9%
'26/04/3020.75+1.85+9.79%+50.8%203-1.5-0.73%+1.71%+10.5%+49.1%
'26/04/2918.9+1.7+9.88%+65.7%204.5-14-6.41%-4.81%+16.3%+70.5%
'26/04/2817.2+0.2+1.18%+67.6%218.5+1.5+0.69%-4.15%+0.49%+71.8%
'26/04/2717+1.1+6.92%+79.2%217+7+3.33%-0.95%+3.59%+80.2%
'26/04/2415.9+0.4+2.58%+83.9%210+3+1.45%+0.48%+1.13%+83.4%
'26/04/2315.5+0.45+2.99%+89.4%207-11.5-5.26%-4.81%+8.25%+94.2%
'26/04/2215.05-0.05-0.33%+88.7%218.5+5.5+2.58%-2.35%-2.91%+91.1%
'26/04/2115.1-0.35-2.27%+84.5%213+5+2.4%0%-4.67%+84.5%
'26/04/2015.45+0.05+0.32%+85.1%208+0.5+0.24%+0.24%+0.08%+84.8%
'26/04/1715.4+0.4+2.67%+90%207.5-5-2.35%-2.12%+5.02%+92.1%
'26/04/1615-0.05-0.33%+89.4%212.5+2.5+1.19%-0.95%-1.52%+90.3%
'26/04/1515.05-0.05-0.33%+88.7%210-7.5-3.45%-4.37%+3.12%+93.1%
'26/04/1415.1-0.55-3.51%+82.1%217.5-1-0.46%-4.81%-3.05%+86.9%
'26/04/1315.65+1.4+9.82%+100%218.5+4+1.86%-3.03%+7.96%+103%
'26/04/1014.25-0.05-0.35%+99.3%214.5+5+2.39%-0.72%-2.74%+100%
'26/04/0914.3+0.05+0.35%+100%209.5-1.5-0.71%-1.42%+1.06%+101.4%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.25-0.05-0.35%+99.3%211+19+9.9%+8.33%-10.2%+91%
'26/04/0714.3+0.05+0.35%+100%192-10-4.95%+2.97%+5.3%+97%
'26/04/0214.25-0.15-1.04%+97.9%202+7+3.59%+6.67%-4.63%+91.2%
'26/04/0114.4+0.05+0.35%+98.6%195+8+4.28%+11.2%-3.93%+87.4%
'26/03/3114.35-0.4-2.71%+93.2%187-9-4.59%+6.12%+1.88%+87.1%
'26/03/3014.75-0.25-1.67%+90%196+1+0.51%+6.67%-2.18%+83.3%
'26/03/2715-0.7-4.46%+81.5%195-3.5-1.76%+4.79%-2.7%+76.7%
'26/03/2615.7-0.1-0.63%+80.4%198.5-5-2.46%+2.21%+1.83%+78.2%
'26/03/2515.8-0.1-0.63%+79.2%203.5+11.5+5.99%+8.33%-6.62%+70.9%
'26/03/2415.9-0.05-0.31%+78.7%19200%+8.33%-0.31%+70.4%
'26/03/2315.95-0.1-0.62%+77.6%192-9.5-4.71%+3.23%+4.09%+74.3%
'26/03/2016.05-0.1-0.62%+76.5%201.5-4-1.95%+1.22%+1.33%+75.3%
'26/03/1916.15-0.1-0.62%+75.4%205.5-5.5-2.61%-1.42%+1.99%+76.8%
'26/03/1816.25+0.05+0.31%+75.9%211+8.5+4.2%+2.72%-3.89%+73.2%
'26/03/1716.2+0.2+1.25%+78.1%202.5-1.5-0.74%+1.96%+1.99%+76.2%
'26/03/1616-0.55-3.32%+72.2%204+3+1.49%+3.48%-4.81%+68.7%
'26/03/1316.55-0.2-1.19%+70.1%201-3.5-1.71%+1.71%+0.52%+68.4%
'26/03/1216.75-0.25-1.47%+67.6%204.5-11-5.1%-3.48%+3.63%+71.1%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117+0.25+1.49%+70.1%215.5+1+0.47%-3.03%+1.02%+73.2%
'26/03/1016.75+0.25+1.52%+72.7%214.5+12+5.93%+2.72%-4.41%+70%
'26/03/0916.5-0.35-2.08%+69.1%202.5-22.5-10%-7.56%+7.92%+76.7%
'26/03/0616.85-0.05-0.3%+68.6%225+0.5+0.22%-7.35%-0.52%+76%
'26/03/0516.9-1.25-6.89%+57%224.5+7.5+3.46%-4.15%-10.4%+61.2%
'26/03/0418.15+0.25+1.4%+59.2%217-14-6.06%-9.96%+7.46%+69.2%
'26/03/0317.900%+59.2%231-22-8.7%-17.8%+8.7%+77%
'26/03/0217.9+0.15+0.85%+60.6%253-5-1.94%-19.4%+2.79%+79.9%
'26/02/2617.75-0.1-0.56%+59.7%25800%-19.4%-0.56%+79%
'26/02/2517.85-0.05-0.28%+59.2%258+0.5+0.19%-19.2%-0.47%+78.4%
'26/02/2417.9+0.1+0.56%+60.1%257.5+8.5+3.41%-16.5%-2.85%+76.6%
'26/02/2317.8+0.15+0.85%+61.5%249+6+2.47%-14.4%-1.62%+75.9%
'26/02/1117.65-0.1-0.56%+60.6%243+3+1.25%-13.3%-1.81%+73.9%
'26/02/1017.7500%+60.6%240-3-1.23%-14.4%+1.23%+75%
'26/02/0917.75-0.15-0.84%+59.2%243+3.5+1.46%-13.2%-2.3%+72.4%
'26/02/0617.900%+59.2%239.5-4.5-1.84%-14.8%+1.84%+74%
'26/02/0517.900%+59.2%244-8.5-3.37%-17.6%+3.37%+76.8%
'26/02/0417.9+0.05+0.28%+59.7%252.5-4.5-1.75%-19.1%+2.03%+78.7%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.85-0.05-0.28%+59.2%257+12.5+5.11%-14.9%-5.39%+74.1%
'26/02/0217.9-0.25-1.38%+57%244.5-9.5-3.74%-18.1%+2.36%+75.1%
'26/01/3018.15+0.3+1.68%+59.7%254-1.5-0.59%-18.6%+2.27%+78.3%
'26/01/2917.8500%+59.7%255.5-6-2.29%-20.5%+2.29%+80.1%
'26/01/2817.85-0.15-0.83%+58.3%261.5-2-0.76%-21.1%-0.07%+79.4%
'26/01/271800%+58.3%263.5+6+2.33%-19.2%-2.33%+77.6%
'26/01/2618-0.45-2.44%+54.5%257.5+11+4.46%-15.6%-6.9%+70.1%
'26/01/2318.45+0.5+2.79%+58.8%246.5-11-4.27%-19.2%+7.06%+78%
'26/01/2217.95+0.1+0.56%+59.7%257.5+18+7.52%-13.2%-6.96%+72.8%
'26/01/2117.8500%+59.7%239.5-12-4.77%-17.3%+4.77%+77%
'26/01/2017.85-0.1-0.56%+58.8%251.5-11-4.19%-20.8%+3.63%+79.5%
'26/01/1917.95+0.05+0.28%+59.2%262.5-0.5-0.19%-20.9%+0.47%+80.1%
'26/01/1617.9-0.2-1.1%+57.5%263+5.5+2.14%-19.2%-3.24%+76.7%
'26/01/1518.1-0.1-0.55%+56.6%257.5+6+2.39%-17.3%-2.94%+73.9%
'26/01/1418.2+0.1+0.55%+57.5%251.5+9.5+3.93%-14%-3.38%+71.5%
'26/01/1318.1+0.15+0.84%+58.8%242+22+10%-5.45%-9.16%+64.2%
'26/01/1217.95-0.5-2.71%+54.5%220+20+10%+4%-12.7%+50.5%
'26/01/0918.45+0.35+1.93%+57.5%200-3-1.48%+2.46%+3.41%+55%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.100%+57.5%203-2.5-1.22%+1.22%+1.22%+56.2%
'26/01/0718.1-0.35-1.9%+54.5%205.5+1.5+0.74%+1.96%-2.64%+52.5%
'26/01/0618.45-0.15-0.81%+53.2%204+2.5+1.24%+3.23%-2.05%+50%
'26/01/0518.6+0.05+0.27%+53.6%201.5+18+9.81%+13.4%-9.54%+40.3%
'26/01/0218.55+0.2+1.09%+55.3%183.5+10.5+6.07%+20.2%-4.98%+35.1%
'25/12/3118.3500%+55.3%173-2-1.14%+18.9%+1.14%+36.5%
'25/12/3018.35-0.1-0.54%+54.5%175-1.5-0.85%+17.8%+0.31%+36.6%
'25/12/2918.45+0.1+0.54%+55.3%176.5+1.5+0.86%+18.9%-0.32%+36.5%
'25/12/2618.35-0.1-0.54%+54.5%175+10.5+6.38%+26.4%-6.92%+28%
'25/12/2418.45+0.7+3.94%+60.6%164.5+0.5+0.3%+26.8%+3.64%+33.7%
'25/12/2317.7500%+60.6%164-8-4.65%+20.9%+4.65%+39.6%
'25/12/2217.75-0.15-0.84%+59.2%172+13+8.18%+30.8%-9.02%+28.4%
'25/12/1917.9+0.15+0.85%+60.6%159-2.5-1.55%+28.8%+2.4%+31.8%
'25/12/1817.7500%+60.6%161.5-0.5-0.31%+28.4%+0.31%+32.2%
'25/12/1717.7500%+60.6%162+6.5+4.18%+33.8%-4.18%+26.8%
'25/12/1617.75-0.1-0.56%+59.7%155.5-3.5-2.2%+30.8%+1.64%+28.8%
'25/12/1517.85+0.25+1.42%+61.9%159-3-1.85%+28.4%+3.27%+33.5%
'25/12/1217.6-0.1-0.56%+61%16200%+28.4%-0.56%+32.6%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.7-0.05-0.28%+60.6%162+3+1.89%+30.8%-2.17%+29.7%
'25/12/1017.75+0.05+0.28%+61%159-1.5-0.93%+29.6%+1.21%+31.4%
'25/12/0917.7-0.1-0.56%+60.1%160.5+0.5+0.31%+30%-0.87%+30.1%
'25/12/0817.8+0.05+0.28%+60.6%160+3+1.91%+32.5%-1.63%+28.1%
'25/12/0517.700%+60.7%157+1+0.64%+33.3%-0.64%+27.4%
'25/12/0417.7-0.3-1.67%+58.1%156-2.5-1.58%+31.2%-0.09%+26.8%
'25/12/0318+0.05+0.28%+58.5%158.5+3+1.93%+33.8%-1.65%+24.7%
'25/12/0217.95+0.25+1.41%+60.7%155.5+2+1.3%+35.5%+0.11%+25.2%
'25/12/0117.7-0.1-0.56%+59.8%153.5-3.5-2.23%+32.5%+1.67%+27.3%
'25/11/2817.8+0.1+0.56%+60.7%157+1.5+0.96%+33.8%-0.4%+27%
'25/11/2717.7-0.2-1.12%+58.9%155.5+1+0.65%+34.6%-1.77%+24.3%
'25/11/2617.9+0.1+0.56%+59.8%154.5+2.5+1.64%+36.8%-1.08%+23%
'25/11/2517.8+0.15+0.85%+61.2%152+0.5+0.33%+37.3%+0.52%+23.9%
'25/11/2417.65-0.05-0.28%+60.7%151.5+0.5+0.33%+37.7%-0.61%+23%
'25/11/2117.7-0.25-1.39%+58.5%151-7.5-4.73%+31.2%+3.34%+27.3%
'25/11/2017.95+0.2+1.13%+60.3%158.5+4.5+2.92%+35.1%-1.79%+25.2%
'25/11/1917.75+0.05+0.28%+60.7%154-6.5-4.05%+29.6%+4.33%+31.1%
'25/11/1817.7-0.1-0.56%+59.8%160.5-4-2.43%+26.4%+1.87%+33.4%
交易
日期		4807 日成-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.8-0.4-2.2%+56.3%164.5+4+2.49%+29.6%-4.69%+26.7%
'25/11/1418.2+0.35+1.96%+59.4%160.5-9.5-5.59%+22.4%+7.55%+37%
'25/11/1317.85-0.15-0.83%+58.1%170+2+1.19%+23.8%-2.02%+34.2%
'25/11/1218+0.15+0.84%+59.4%168-1.5-0.88%+22.7%+1.72%+36.7%
'25/11/1117.85-0.15-0.83%+58.1%169.5-2.5-1.45%+20.9%+0.62%+37.1%
'25/11/101800%+58.1%172+2+1.18%+22.4%-1.18%+35.7%