≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / K線比較(日)

4903 聯光通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0549-2.95-6.02%5.31%44.146.744.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5762.07億4,0471.13張/筆45.154.1536.260.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2643.14億5,1561.21張/筆50.14-4.1 (-7.72%)

連續漲跌: 連2跌  ( -7.05元 / -13.28%)

財報評分: 最新51分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0646.05-2.95-6.02%-6.02%203.5-16.5-7.5%-7.5%+1.48%+1.48%
'26/11/0549-4.1-7.72%-13.3%220-20.5-8.52%-15.4%+0.8%+2.11%
'26/11/0453.1+0.7+1.34%-12.1%240.5+1+0.42%-15%+0.92%+2.91%
'26/11/0352.4-1.2-2.24%-14.1%239.5-18-6.99%-21%+4.75%+6.89%
'26/11/0253.6+4.85+9.95%-5.54%257.5+1.5+0.59%-20.5%+9.36%+15%
'26/10/3048.75-3.15-6.07%-11.3%256-14.5-5.36%-24.8%-0.71%+13.5%
'26/10/2951.9-0.2-0.38%-11.6%270.5-2-0.73%-25.3%+0.35%+13.7%
'26/10/2852.1+4.65+9.8%-2.95%272.5+18+7.07%-20%+2.73%+17.1%
'26/10/2747.45-1.1-2.27%-5.15%254.5+6.5+2.62%-17.9%-4.89%+12.8%
'26/10/2248.55-3.35-6.45%-11.3%248-18-6.77%-23.5%+0.32%+12.2%
'26/10/2151.9-2.3-4.24%-15%266+10+3.91%-20.5%-8.15%+5.47%
'26/10/2054.2+0.5+0.93%-14.2%256-7-2.66%-22.6%+3.59%+8.38%
'26/10/1953.7-4.3-7.41%-20.6%263-11-4.01%-25.7%-3.4%+5.13%
'26/10/1658+5.2+9.85%-12.8%274+3.5+1.29%-24.8%+8.56%+12%
'26/10/1552.8-1.1-2.04%-14.6%270.5-28-9.38%-31.8%+7.34%+17.3%
'26/10/1453.9+2.9+5.69%-9.71%298.5+2.5+0.84%-31.2%+4.85%+21.5%
'26/10/1351.3+0.8+1.58%-8.22%296-8.5-2.79%-33.2%+4.37%+25%
'26/10/1250.5+4.55+9.9%+0.87%304.5-3.5-1.14%-33.9%+11%+34.8%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845.95-0.8-1.71%-0.86%308+0.5+0.16%-33.8%-1.87%+33%
'26/10/0746.75+4.25+10%+9.06%307.5-3-0.97%-34.5%+11%+43.5%
'26/10/0642.5-1.3-2.97%+5.82%310.5+13+4.37%-31.6%-7.34%+37.4%
'26/10/0543.8-1.5-3.31%+2.32%297.5-10.5-3.41%-33.9%+0.1%+36.2%
'26/10/0245.3+0.95+2.14%+4.51%308+15.5+5.3%-30.4%-3.16%+34.9%
'26/10/0144.35+1.45+3.38%+8.04%292.5+3+1.04%-29.7%+2.34%+37.7%
'26/09/3042.9+0.1+0.23%+8.29%289.5+8.5+3.02%-27.6%-2.79%+35.9%
'26/09/2942.8-0.2-0.47%+7.79%281-6-2.09%-29.1%+1.62%+36.9%
'26/09/2443+0.85+2.02%+9.96%287+0.5+0.17%-29%+1.85%+38.9%
'26/09/2342.15+0.1+0.24%+10.2%286.5-5.5-1.88%-30.3%+2.12%+40.5%
'26/09/2242.05+0.7+1.69%+12.1%292-0.5-0.17%-30.4%+1.86%+42.5%
'26/09/2141.35+3.75+9.97%+23.3%292.5+8.5+2.99%-28.3%+6.98%+51.6%
'26/09/1837.6+3.4+9.94%+35.5%284+9.5+3.46%-25.9%+6.48%+61.4%
'26/09/1734.2+0.1+0.29%+35.9%274.500%-25.9%+0.29%+61.8%
'26/09/1634.1-0.1-0.29%+35.5%274.5+6.5+2.43%-24.1%-2.72%+59.6%
'26/09/1534.2-0.6-1.72%+33.2%268-3.5-1.29%-25%-0.43%+58.2%
'26/09/1434.8+1.4+4.19%+38.8%271.5-1.5-0.55%-25.5%+4.74%+64.2%
'26/09/1133.4-2.5-6.96%+29.1%273-10.5-3.7%-28.2%-3.26%+57.3%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.9-0.6-1.64%+27%283.5+2.5+0.89%-27.6%-2.53%+54.6%
'26/09/0936.5+1+2.82%+30.6%281+5.5+2%-26.1%+0.82%+56.7%
'26/09/0835.5-1-2.74%+27%275.5-4.5-1.61%-27.3%-1.13%+54.3%
'26/09/0736.5-0.45-1.22%+25.4%280+3.5+1.27%-26.4%-2.49%+51.8%
'26/09/0436.95-0.3-0.81%+24.4%276.5+1.5+0.55%-26%-1.36%+50.4%
'26/09/0337.25-0.8-2.1%+21.8%275-3-1.08%-26.8%-1.02%+48.6%
'26/09/0238.05+0.45+1.2%+23.3%278-6-2.11%-28.3%+3.31%+51.6%
'26/09/0137.6+1.2+3.3%+27.3%284+7+2.53%-26.5%+0.77%+53.9%
'26/08/3136.4-0.35-0.95%+26.1%277-10-3.48%-29.1%+2.53%+55.2%
'26/08/2836.75+0.15+0.41%+26.6%287+10+3.61%-26.5%-3.2%+53.2%
'26/08/2736.6-0.2-0.54%+26%277-9-3.15%-28.8%+2.61%+54.8%
'26/08/2636.8+0.8+2.22%+28.8%286+12.5+4.57%-25.6%-2.35%+54.3%
'26/08/2536+0.05+0.14%+28.9%273.5+4+1.48%-24.5%-1.34%+53.4%
'26/08/2435.95+1.25+3.6%+33.6%269.5+2+0.75%-23.9%+2.85%+57.5%
'26/08/2134.700%+33.6%267.5-1-0.37%-24.2%+0.37%+57.8%
'26/08/2034.7+0.15+0.43%+34.2%268.5+6+2.29%-22.5%-1.86%+56.6%
'26/08/1934.5500%+34.2%262.5-3-1.13%-23.4%+1.13%+57.5%
'26/08/1834.55-0.95-2.68%+30.6%265.5-12.5-4.5%-26.8%+1.82%+57.4%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.5-1.4-3.79%+25.6%27800%-26.8%-3.79%+52.4%
'26/08/1436.9-0.6-1.6%+23.6%278-5-1.77%-28.1%+0.17%+51.7%
'26/08/1337.5+0.1+0.27%+23.9%283+1.5+0.53%-27.7%-0.26%+51.6%
'26/08/1237.4-0.25-0.66%+23.1%281.5-1-0.35%-28%-0.31%+51.1%
'26/08/1137.65-4.15-9.93%+10.9%282.5-6-2.08%-29.5%-7.85%+40.3%
'26/08/1041.8+3.5+9.14%+21%288.5+26+9.9%-22.5%-0.76%+43.5%
'26/08/0738.3-0.7-1.79%+18.8%262.5-7-2.6%-24.5%+0.81%+43.3%
'26/08/0639-1.65-4.06%+14%269.5+13+5.07%-20.7%-9.13%+34.7%
'26/08/0540.65+1.65+4.23%+18.8%256.500%-20.7%+4.23%+39.5%
'26/08/0439+0.95+2.5%+21.8%256.5+18+7.55%-14.7%-5.05%+36.5%
'26/08/0338.05+3.45+9.97%+34%238.5+3+1.27%-13.6%+8.7%+47.5%
'26/07/3134.6+2.55+7.96%+44.6%235.5+21+9.79%-5.13%-1.83%+49.7%
'26/07/3032.05-3.25-9.21%+31.3%214.5-14-6.13%-10.9%-3.08%+42.2%
'26/07/2935.3-3.3-8.55%+20.1%233-18.5-7.36%-17.3%-1.19%+37.4%
'26/07/2838.6-0.2-0.52%+19.5%251.5-27.5-9.86%-25.4%+9.34%+44.9%
'26/07/2738.8+0.5+1.31%+21%279-0.5-0.18%-25.6%+1.49%+46.6%
'26/07/2438.3+0.7+1.86%+23.3%279.5-14.5-4.93%-29.3%+6.79%+52.5%
'26/07/2337.6+2+5.62%+30.2%29400%-29.3%+5.62%+59.4%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.6+1+2.89%+34%294+22+8.09%-23.5%-5.2%+57.5%
'26/07/2134.6+0.9+2.67%+37.5%272+5.5+2.06%-22%+0.61%+59.5%
'26/07/2033.7-1.15-3.3%+33%266.5-21.5-7.47%-27.8%+4.17%+60.8%
'26/07/1734.85-3.65-9.48%+20.4%288-28.5-9%-34.3%-0.48%+54.7%
'26/07/1638.5-0.6-1.53%+18.5%316.5+2.5+0.8%-33.8%-2.33%+52.3%
'26/07/1539.1+0.9+2.36%+21.3%314+10+3.29%-31.6%-0.93%+52.9%
'26/07/1438.2-0.8-2.05%+18.8%304-8.5-2.72%-33.4%+0.67%+52.3%
'26/07/1339-0.5-1.27%+17.3%312.5-7.5-2.34%-35%+1.07%+52.3%
'26/07/0939.5-0.7-1.74%+15.3%320+2+0.63%-34.6%-2.37%+49.9%
'26/07/0840.2+0.95+2.42%+18.1%318-5.5-1.7%-35.7%+4.12%+53.8%
'26/07/0739.25-1.35-3.33%+14.2%323.5-21-6.1%-39.6%+2.77%+53.8%
'26/07/0640.6-1.2-2.87%+10.9%344.5+6.5+1.92%-38.5%-4.79%+49.3%
'26/07/0341.8+1.75+4.37%+15.7%338+4.5+1.35%-37.6%+3.02%+53.4%
'26/07/0240.05+0.15+0.38%+16.2%333.5-2-0.6%-38%+0.98%+54.2%
'26/07/0139.9-0.6-1.48%+14.4%335.5-2-0.59%-38.4%-0.89%+52.8%
'26/06/3040.5+1.3+3.32%+18.2%337.5+26.5+8.52%-33.1%-5.2%+51.4%
'26/06/2939.2-1.5-3.69%+13.9%311-3-0.96%-33.8%-2.73%+47.6%
'26/06/2640.7-1.75-4.12%+9.19%314-12-3.68%-36.2%-0.44%+45.4%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2542.45+1.45+3.54%+13%326-12-3.55%-38.5%+7.09%+51.5%
'26/06/2441+2+5.13%+18.8%338-6-1.74%-39.5%+6.87%+58.4%
'26/06/2339-1.25-3.11%+15.2%344-22-6.01%-43.2%+2.9%+58.3%
'26/06/2240.25+1.45+3.74%+19.5%366+2.5+0.69%-42.8%+3.05%+62.2%
'26/06/1838.800%+19.5%363.5+18.5+5.36%-39.7%-5.36%+59.2%
'26/06/1738.8-0.4-1.02%+18.2%345-1.5-0.43%-40%-0.59%+58.2%
'26/06/1639.2+0.15+0.38%+18.7%346.5+19.5+5.96%-36.4%-5.58%+55.1%
'26/06/1539.05+0.3+0.77%+19.6%327-20.5-5.9%-40.1%+6.67%+59.8%
'26/06/1238.75+0.2+0.52%+20.2%347.5+14.5+4.35%-37.5%-3.83%+57.8%
'26/06/1138.55-0.65-1.66%+18.2%333+30+9.9%-31.4%-11.6%+49.6%
'26/06/1039.2-1.95-4.74%+12.6%303-18-5.61%-35.2%+0.87%+47.8%
'26/06/0941.15+0.25+0.61%+13.3%321+12+3.88%-32.7%-3.27%+46%
'26/06/0840.9-3.2-7.26%+5.1%309-29-8.58%-38.5%+1.32%+43.6%
'26/06/0544.1-1.4-3.08%+1.87%338-16-4.52%-41.2%+1.44%+43.1%
'26/06/0445.5-0.9-1.94%-0.11%354+11+3.21%-39.4%-5.15%+39.3%
'26/06/0346.4+1.4+3.11%+3%343-4-1.15%-40.1%+4.26%+43.1%
'26/06/0245+0.6+1.35%+4.39%347-19-5.19%-43.2%+6.54%+47.6%
'26/06/0144.4-0.45-1%+3.34%366-13-3.43%-45.1%+2.43%+48.5%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2944.85+1.15+2.63%+6.06%379+21.5+6.01%-41.8%-3.38%+47.9%
'26/05/2843.7-1.2-2.67%+3.23%357.5+17+4.99%-38.9%-7.66%+42.1%
'26/05/2744.9-1.85-3.96%-0.86%340.5-1.5-0.44%-39.2%-3.52%+38.3%
'26/05/2646.75-0.3-0.64%-1.49%342+31+9.97%-33.1%-10.6%+31.6%
'26/05/2547.05-0.5-1.05%-2.52%311+28+9.89%-26.5%-10.9%+24%
'26/05/2247.55+2.25+4.97%+2.32%283+25.5+9.9%-19.2%-4.93%+21.5%
'26/05/2145.3+0.95+2.14%+4.51%257.5+23+9.81%-11.3%-7.67%+15.8%
'26/05/2044.35-1.75-3.8%+0.54%234.5+7.5+3.3%-8.37%-7.1%+8.91%
'26/05/1946.1-0.95-2.02%-1.49%227-23-9.2%-16.8%+7.18%+15.3%
'26/05/1847.05-1.55-3.19%-4.63%250+2+0.81%-16.1%-4%+11.5%
'26/05/1548.6-1.3-2.61%-7.11%248+19+8.3%-9.17%-10.9%+2.06%
'26/05/1449.9+2.45+5.16%-2.32%229-3-1.29%-10.3%+6.45%+8.03%
'26/05/1347.45+3.05+6.87%+4.39%232+5.5+2.43%-8.17%+4.44%+12.6%
'26/05/1244.4+1.1+2.54%+7.04%226.5+1+0.44%-7.76%+2.1%+14.8%
'26/05/1143.3+0.3+0.7%+7.79%225.5+3.5+1.58%-6.31%-0.88%+14.1%
'26/05/0843-2.4-5.29%+2.09%222-8.5-3.69%-9.76%-1.6%+11.9%
'26/05/0745.4+0.8+1.79%+3.92%230.5-4-1.71%-11.3%+3.5%+15.2%
'26/05/0644.6-0.9-1.98%+1.87%234.5+7+3.08%-8.57%-5.06%+10.4%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0545.5+0.2+0.44%+2.32%227.5+4.5+2.02%-6.73%-1.58%+9.04%
'26/05/0445.3+0.05+0.11%+2.43%223+20+9.85%+2.46%-9.74%-0.03%
'26/04/3045.25+0.3+0.67%+3.11%203-1.5-0.73%+1.71%+1.4%+1.4%
'26/04/2944.95+0.4+0.9%+4.04%204.5-14-6.41%-4.81%+7.31%+8.85%
'26/04/2844.55-0.45-1%+3%218.5+1.5+0.69%-4.15%-1.69%+7.15%
'26/04/2745-0.95-2.07%+0.87%217+7+3.33%-0.95%-5.4%+1.82%
'26/04/2445.95-2.2-4.57%-3.74%210+3+1.45%+0.48%-6.02%-4.22%
'26/04/2348.15-4.25-8.11%-11.5%207-11.5-5.26%-4.81%-2.85%-6.74%
'26/04/2252.4-0.8-1.5%-12.9%218.5+5.5+2.58%-2.35%-4.08%-10.5%
'26/04/2153.2+1.6+3.1%-10.2%213+5+2.4%0%+0.7%-10.2%
'26/04/2051.6+3.8+7.95%-3.03%208+0.5+0.24%+0.24%+7.71%-3.27%
'26/04/1747.8-1.25-2.55%-5.5%207.5-5-2.35%-2.12%-0.2%-3.39%
'26/04/1649.05-0.05-0.1%-5.6%212.5+2.5+1.19%-0.95%-1.29%-4.65%
'26/04/1549.1+1.45+3.04%-2.73%210-7.5-3.45%-4.37%+6.49%+1.64%
'26/04/1447.65-0.55-1.14%-3.84%217.5-1-0.46%-4.81%-0.68%+0.97%
'26/04/1348.2+0.7+1.47%-2.42%218.5+4+1.86%-3.03%-0.39%+0.61%
'26/04/1047.5+3.2+7.22%+4.63%214.5+5+2.39%-0.72%+4.83%+5.34%
'26/04/0944.3-1-2.21%+2.32%209.5-1.5-0.71%-1.42%-1.5%+3.74%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0845.3+0.35+0.78%+3.11%211+19+9.9%+8.33%-9.12%-5.22%
'26/04/0744.95+1.1+2.51%+5.7%192-10-4.95%+2.97%+7.46%+2.73%
'26/04/0243.85-1-2.23%+3.34%202+7+3.59%+6.67%-5.82%-3.32%
'26/04/0144.85-0.05-0.11%+3.23%195+8+4.28%+11.2%-4.39%-8%
'26/03/3144.9+0.25+0.56%+3.81%187-9-4.59%+6.12%+5.15%-2.32%
'26/03/3044.65-3.35-6.98%-3.44%196+1+0.51%+6.67%-7.49%-10.1%
'26/03/2748+0.2+0.42%-3.03%195-3.5-1.76%+4.79%+2.18%-7.82%
'26/03/2647.8-1.8-3.63%-6.55%198.5-5-2.46%+2.21%-1.17%-8.76%
'26/03/2549.6+1.6+3.33%-3.44%203.5+11.5+5.99%+8.33%-2.66%-11.8%
'26/03/2448-2-4%-7.3%19200%+8.33%-4%-15.6%
'26/03/2350+4.5+9.89%+1.87%192-9.5-4.71%+3.23%+14.6%-1.36%
'26/03/2045.5+2.8+6.56%+8.55%201.5-4-1.95%+1.22%+8.51%+7.33%
'26/03/1942.7-0.9-2.06%+6.31%205.5-5.5-2.61%-1.42%+0.55%+7.73%
'26/03/1843.6+0.6+1.4%+7.79%211+8.5+4.2%+2.72%-2.8%+5.07%
'26/03/1743-0.7-1.6%+6.06%202.5-1.5-0.74%+1.96%-0.86%+4.1%
'26/03/1643.7+0.35+0.81%+6.92%204+3+1.49%+3.48%-0.68%+3.44%
'26/03/1343.35+1.1+2.6%+9.7%201-3.5-1.71%+1.71%+4.31%+7.99%
'26/03/1242.25-0.65-1.52%+8.04%204.5-11-5.1%-3.48%+3.58%+11.5%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1142.9+2.1+5.15%+13.6%215.5+1+0.47%-3.03%+4.68%+16.6%
'26/03/1040.8+0.55+1.37%+15.2%214.5+12+5.93%+2.72%-4.56%+12.4%
'26/03/0940.25-0.75-1.83%+13%202.5-22.5-10%-7.56%+8.17%+20.6%
'26/03/0641-0.5-1.2%+11.7%225+0.5+0.22%-7.35%-1.42%+19%
'26/03/0541.5+1+2.47%+14.4%224.5+7.5+3.46%-4.15%-0.99%+18.6%
'26/03/0440.5-4.45-9.9%+3.11%217-14-6.06%-9.96%-3.84%+13.1%
'26/03/0344.95+1.15+2.63%+5.82%231-22-8.7%-17.8%+11.3%+23.6%
'26/03/0243.8-0.15-0.34%+5.46%253-5-1.94%-19.4%+1.6%+24.8%
'26/02/2643.95+2.75+6.67%+12.5%25800%-19.4%+6.67%+31.9%
'26/02/2541.2-1.65-3.85%+8.17%258+0.5+0.19%-19.2%-4.04%+27.4%
'26/02/2442.85+0.7+1.66%+9.96%257.5+8.5+3.41%-16.5%-1.75%+26.4%
'26/02/2342.15+3.2+8.22%+19%249+6+2.47%-14.4%+5.75%+33.4%
'26/02/1138.95-1.25-3.11%+15.3%243+3+1.25%-13.3%-4.36%+28.6%
'26/02/1040.2-2.25-5.3%+9.19%240-3-1.23%-14.4%-4.07%+23.6%
'26/02/0942.45+3.85+9.97%+20.1%243+3.5+1.46%-13.2%+8.51%+33.2%
'26/02/0638.6-2.35-5.74%+13.2%239.5-4.5-1.84%-14.8%-3.9%+27.9%
'26/02/0540.95+1.7+4.33%+18.1%244-8.5-3.37%-17.6%+7.7%+35.7%
'26/02/0439.25+1.5+3.97%+22.8%252.5-4.5-1.75%-19.1%+5.72%+41.8%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.75-0.15-0.4%+22.3%257+12.5+5.11%-14.9%-5.51%+37.2%
'26/02/0237.9-2.1-5.25%+15.9%244.5-9.5-3.74%-18.1%-1.51%+34%
'26/01/3040-3.15-7.3%+7.42%254-1.5-0.59%-18.6%-6.71%+26%
'26/01/2943.15+0.55+1.29%+8.8%255.5-6-2.29%-20.5%+3.58%+29.3%
'26/01/2842.6+0.85+2.04%+11%261.5-2-0.76%-21.1%+2.8%+32.1%
'26/01/2741.75+3.2+8.3%+20.2%263.5+6+2.33%-19.2%+5.97%+39.5%
'26/01/2638.55+0.7+1.85%+22.5%257.5+11+4.46%-15.6%-2.61%+38.1%
'26/01/2337.85-1-2.57%+19.3%246.5-11-4.27%-19.2%+1.7%+38.5%
'26/01/2238.85+0.1+0.26%+19.6%257.5+18+7.52%-13.2%-7.26%+32.8%
'26/01/2138.75-1.3-3.25%+15.7%239.5-12-4.77%-17.3%+1.52%+33%
'26/01/2040.05-0.35-0.87%+14.7%251.5-11-4.19%-20.8%+3.32%+35.5%
'26/01/1940.4-1-2.42%+12%262.5-0.5-0.19%-20.9%-2.23%+32.9%
'26/01/1641.4-1.5-3.5%+8.04%263+5.5+2.14%-19.2%-5.64%+27.3%
'26/01/1542.9+2.65+6.58%+15.2%257.5+6+2.39%-17.3%+4.19%+32.5%
'26/01/1440.25+3.65+9.97%+26.6%251.5+9.5+3.93%-14%+6.04%+40.7%
'26/01/1336.6-1.3-3.43%+22.3%242+22+10%-5.45%-13.4%+27.8%
'26/01/1237.9+1.3+3.55%+26.6%220+20+10%+4%-6.45%+22.6%
'26/01/0936.6+0.1+0.27%+27%200-3-1.48%+2.46%+1.75%+24.5%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.5-1.3-3.44%+22.6%203-2.5-1.22%+1.22%-2.22%+21.4%
'26/01/0737.8-3.15-7.69%+13.2%205.5+1.5+0.74%+1.96%-8.43%+11.2%
'26/01/0640.95+0.4+0.99%+14.3%204+2.5+1.24%+3.23%-0.25%+11.1%
'26/01/0540.55-2.2-5.15%+8.42%201.5+18+9.81%+13.4%-15%-4.93%
'26/01/0242.75+0.2+0.47%+8.93%183.5+10.5+6.07%+20.2%-5.6%-11.3%
'25/12/3142.55-1.6-3.62%+4.98%173-2-1.14%+18.9%-2.48%-13.9%
'25/12/3044.15-1.45-3.18%+1.64%175-1.5-0.85%+17.8%-2.33%-16.2%
'25/12/2945.6-2-4.2%-2.63%176.5+1.5+0.86%+18.9%-5.06%-21.5%
'25/12/2647.6-0.6-1.24%-3.84%175+10.5+6.38%+26.4%-7.62%-30.3%
'25/12/2448.2-0.15-0.31%-4.14%164.5+0.5+0.3%+26.8%-0.61%-31%
'25/12/2348.35+0.85+1.79%-2.42%164-8-4.65%+20.9%+6.44%-23.4%
'25/12/2247.5+2.7+6.03%+3.46%172+13+8.18%+30.8%-2.15%-27.4%
'25/12/1944.8-0.25-0.55%+2.89%159-2.5-1.55%+28.8%+1%-25.9%
'25/12/1845.05-2.85-5.95%-3.24%161.5-0.5-0.31%+28.4%-5.64%-31.6%
'25/12/1747.9+3.4+7.64%+4.16%162+6.5+4.18%+33.8%+3.46%-29.6%
'25/12/1644.5-1.1-2.41%+1.64%155.5-3.5-2.2%+30.8%-0.21%-29.2%
'25/12/1545.6-2.1-4.4%-2.83%159-3-1.85%+28.4%-2.55%-31.2%
'25/12/1247.7-0.5-1.04%-3.84%16200%+28.4%-1.04%-32.2%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1148.2+0.3+0.63%-3.24%162+3+1.89%+30.8%-1.26%-34.1%
'25/12/1047.9+1.15+2.46%-0.86%159-1.5-0.93%+29.6%+3.39%-30.5%
'25/12/0946.75+4.25+10%+9.06%160.5+0.5+0.31%+30%+9.69%-20.9%
'25/12/0842.5-0.45-1.05%+7.92%160+3+1.91%+32.5%-2.96%-24.6%
'25/12/0542.95+3.9+9.99%+18.7%157+1+0.64%+33.3%+9.35%-14.6%
'25/12/0439.05-1.3-3.22%+14.9%156-2.5-1.58%+31.2%-1.64%-16.4%
'25/12/0340.35-0.15-0.37%+14.4%158.5+3+1.93%+33.8%-2.3%-19.3%
'25/12/0240.5-0.65-1.58%+12.6%155.5+2+1.3%+35.5%-2.88%-22.9%
'25/12/0141.15+0.85+2.11%+15%153.5-3.5-2.23%+32.5%+4.34%-17.5%
'25/11/2840.3-0.8-1.95%+12.8%157+1.5+0.96%+33.8%-2.91%-21%
'25/11/2741.1+1.15+2.88%+16%155.5+1+0.65%+34.6%+2.23%-18.6%
'25/11/2639.95+3.6+9.9%+27.5%154.5+2.5+1.64%+36.8%+8.26%-9.33%
'25/11/2536.35+3.3+9.98%+40.2%152+0.5+0.33%+37.3%+9.65%+2.95%
'25/11/2433.05+3+9.98%+54.2%151.5+0.5+0.33%+37.7%+9.65%+16.5%
'25/11/2130.05-2.05-6.39%+44.4%151-7.5-4.73%+31.2%-1.66%+13.2%
'25/11/2032.1+1.25+4.05%+50.2%158.5+4.5+2.92%+35.1%+1.13%+15.2%
'25/11/1930.85-1.1-3.44%+45.1%154-6.5-4.05%+29.6%+0.61%+15.5%
'25/11/1831.95-0.3-0.93%+43.7%160.5-4-2.43%+26.4%+1.5%+17.3%
交易
日期		4903 聯光通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.25+2.4+8.04%+55.3%164.5+4+2.49%+29.6%+5.55%+25.7%
'25/11/1429.85-1.5-4.78%+47.8%160.5-9.5-5.59%+22.4%+0.81%+25.5%
'25/11/1331.35+0.6+1.95%+50.7%170+2+1.19%+23.8%+0.76%+26.9%
'25/11/1230.75+1.15+3.89%+56.6%168-1.5-0.88%+22.7%+4.77%+33.9%
'25/11/1129.6-1.6-5.13%+48.6%169.5-2.5-1.45%+20.9%-3.68%+27.6%
'25/11/1031.2+2.75+9.67%+62.9%172+2+1.18%+22.4%+8.49%+40.6%