≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4806 桂田文創 / K線比較(日)

4806 桂田文創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.8210.4-0.58-5.58%2.12%9.69.829.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1716.71萬70247股/筆9.651.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1919.61萬99195張/筆10.16-0.05 (-0.48%)

連續漲跌: 連2跌  ( -0.63元 / -6.03%)

財報評分: 最新45分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 桂田文創董事會通過變更營業地址 (公告訊息 11/05 17:18)

• 董事會決議設置永續發展委員會及委任成員 (公告訊息 11/05 17:13)

• 董事會決議設置提名委員會及委任成員 (公告訊息 11/05 17:09)

• 桂田文創代理發言人異動 (公告訊息 11/05 17:06)

• 桂田文創副總經理異動 (公告訊息 11/05 17:04)

• 桂田文創總經理異動 (公告訊息 11/05 17:01)

• 桂田文創董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 16:55)

• 桂田文創受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 16:07)

• 桂田文創減資換股作業計畫業經主管機關核准 (公告訊息 09/08 17:03)

• 更正公告桂田文創減資換股作業計畫(更正最後過戶日) (公告訊息 09/07 16:37)

• 更正公告桂田文創辦理減資資本變更登記完成(更正最後過戶日) (公告訊息 09/07 16:37)

• 桂田文創減資換股作業計畫 (公告訊息 08/28 15:14)

• 桂田文創辦理減資資本變更登記完成 (公告訊息 08/28 15:14)

• 桂田文創執行長異動 (公告訊息 08/07 16:49)

• 桂田文創新任策略長 (公告訊息 08/07 16:47)

• 桂田文創董事會決議減資基準日等相關事宜 (公告訊息 08/07 16:45)

• 桂田文創董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:30)

• 桂田文創2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/069.82-0.58-5.58%-5.58%203.5-16.5-7.5%-7.5%+1.92%+1.92%
'26/11/0510.4-0.05-0.48%-6.03%220-20.5-8.52%-15.4%+8.04%+9.36%
'26/11/0410.45+0.25+2.45%-3.73%240.5+1+0.42%-15%+2.03%+11.3%
'26/11/0310.2-0.05-0.49%-4.2%239.5-18-6.99%-21%+6.5%+16.8%
'26/11/0210.25-0.15-1.44%-5.58%257.5+1.5+0.59%-20.5%-2.03%+14.9%
'26/10/3010.4-0.15-1.42%-6.92%256-14.5-5.36%-24.8%+3.94%+17.8%
'26/10/2910.55+0.05+0.48%-6.48%270.5-2-0.73%-25.3%+1.21%+18.8%
'26/10/2810.5-0.6-5.41%-11.5%272.5+18+7.07%-20%-12.5%+8.51%
'26/10/2711.1+0.15+1.37%-10.3%254.5+6.5+2.62%-17.9%-1.25%+7.62%
'26/10/2210.95-0.85-7.2%-16.8%248-18-6.77%-23.5%-0.43%+6.72%
'26/10/2111.8+0.2+1.72%-15.3%266+10+3.91%-20.5%-2.19%+5.16%
'26/10/2011.6+1.05+9.95%-6.92%256-7-2.66%-22.6%+12.6%+15.7%
'26/10/1910.55-0.4-3.65%-10.3%263-11-4.01%-25.7%+0.36%+15.4%
'26/10/1610.95+0.15+1.39%-9.07%274+3.5+1.29%-24.8%+0.1%+15.7%
'26/10/1510.8-0.2-1.82%-10.7%270.5-28-9.38%-31.8%+7.56%+21.1%
'26/10/1411+0.25+2.33%-8.65%298.5+2.5+0.84%-31.2%+1.49%+22.6%
'26/10/1310.75-0.15-1.38%-9.91%296-8.5-2.79%-33.2%+1.41%+23.3%
'26/10/1210.9-0.35-3.11%-12.7%304.5-3.5-1.14%-33.9%-1.97%+21.2%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.25-0.05-0.44%-13.1%308+0.5+0.16%-33.8%-0.6%+20.7%
'26/10/0711.300%-13.1%307.5-3-0.97%-34.5%+0.97%+21.4%
'26/10/0611.3-0.8-6.61%-18.8%310.5+13+4.37%-31.6%-11%+12.8%
'26/10/0512.1-1.3-9.7%-26.7%297.5-10.5-3.41%-33.9%-6.29%+7.21%
'26/10/0213.4-1.45-9.76%-33.9%308+15.5+5.3%-30.4%-15.1%-3.44%
'26/10/01292.5+3+1.04%-29.7%
'26/09/30289.5+8.5+3.02%-27.6%
'26/09/29281-6-2.09%-29.1%
'26/09/24287+0.5+0.17%-29%
'26/09/23286.5-5.5-1.88%-30.3%
'26/09/2210.4+0.9+9.47%292-0.5-0.17%-30.4%+9.64%
'26/09/219.5+0.16+1.71%292.5+8.5+2.99%-28.3%-1.28%
'26/09/189.34+0.19+2.08%284+9.5+3.46%-25.9%-1.38%
'26/09/179.15+0.14+1.55%274.500%-25.9%+1.55%
'26/09/169.01+0.05+0.56%274.5+6.5+2.43%-24.1%-1.87%
'26/09/159.0300%268-3.5-1.29%-25%+1.29%
'26/09/149.03-0.04-0.44%271.5-1.5-0.55%-25.5%+0.11%
'26/09/119.07-0.09-0.98%273-10.5-3.7%-28.2%+2.72%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.16+0.06+0.66%283.5+2.5+0.89%-27.6%-0.23%
'26/09/099.1+0.22+2.48%281+5.5+2%-26.1%+0.48%
'26/09/088.88+0.01+0.11%275.5-4.5-1.61%-27.3%+1.72%
'26/09/078.87-0.12-1.33%280+3.5+1.27%-26.4%-2.6%
'26/09/048.99-0.11-1.21%276.5+1.5+0.55%-26%-1.76%
'26/09/039.1-0.03-0.33%275-3-1.08%-26.8%+0.75%
'26/09/029.13+0.13+1.44%278-6-2.11%-28.3%+3.55%
'26/09/019-0.17-1.85%284+7+2.53%-26.5%-4.38%
'26/08/319.17-0.01-0.11%277-10-3.48%-29.1%+3.37%
'26/08/289.18-0.03-0.33%287+10+3.61%-26.5%-3.94%
'26/08/279.21-0.07-0.75%277-9-3.15%-28.8%+2.4%
'26/08/269.28+0.01+0.11%286+12.5+4.57%-25.6%-4.46%
'26/08/259.27+0.05+0.54%273.5+4+1.48%-24.5%-0.94%
'26/08/249.22-0.05-0.54%269.5+2+0.75%-23.9%-1.29%
'26/08/219.2700%267.5-1-0.37%-24.2%+0.37%
'26/08/209.27+0.32+3.58%268.5+6+2.29%-22.5%+1.29%
'26/08/198.95-0.24-2.61%262.5-3-1.13%-23.4%-1.48%
'26/08/189.19-0.2-2.13%265.5-12.5-4.5%-26.8%+2.37%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.39-0.12-1.26%27800%-26.8%-1.26%
'26/08/149.51-0.02-0.21%278-5-1.77%-28.1%+1.56%
'26/08/139.53-0.62-6.11%283+1.5+0.53%-27.7%-6.64%
'26/08/1210.200%281.5-1-0.35%-28%+0.35%
'26/08/1110.2-0.1-0.97%282.5-6-2.08%-29.5%+1.11%
'26/08/1010.3+0.1+0.98%288.5+26+9.9%-22.5%-8.92%
'26/08/0710.200%262.5-7-2.6%-24.5%+2.6%
'26/08/0610.200%269.5+13+5.07%-20.7%-5.07%
'26/08/0510.2+0.1+0.99%256.500%-20.7%+0.99%
'26/08/0410.1+0.05+0.5%256.5+18+7.55%-14.7%-7.05%
'26/08/0310.0500%238.5+3+1.27%-13.6%-1.27%
'26/07/3110.05+0.16+1.62%235.5+21+9.79%-5.13%-8.17%
'26/07/309.89+0.21+2.17%214.5-14-6.13%-10.9%+8.3%
'26/07/299.68-0.18-1.83%233-18.5-7.36%-17.3%+5.53%
'26/07/289.86-0.14-1.4%251.5-27.5-9.86%-25.4%+8.46%
'26/07/271000%279-0.5-0.18%-25.6%+0.18%
'26/07/241000%279.5-14.5-4.93%-29.3%+4.93%
'26/07/231000%29400%-29.3%0%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/221000%294+22+8.09%-23.5%-8.09%
'26/07/2110-0.1-0.99%272+5.5+2.06%-22%-3.05%
'26/07/2010.100%266.5-21.5-7.47%-27.8%+7.47%
'26/07/1710.1+0.12+1.2%288-28.5-9%-34.3%+10.2%
'26/07/169.98+0.02+0.2%316.5+2.5+0.8%-33.8%-0.6%
'26/07/159.96-0.03-0.3%314+10+3.29%-31.6%-3.59%
'26/07/149.99-0.06-0.6%304-8.5-2.72%-33.4%+2.12%
'26/07/1310.05-0.15-1.47%312.5-7.5-2.34%-35%+0.87%
'26/07/0910.2-0.05-0.49%320+2+0.63%-34.6%-1.12%
'26/07/0810.2500%318-5.5-1.7%-35.7%+1.7%
'26/07/0710.25+0.15+1.49%323.5-21-6.1%-39.6%+7.59%
'26/07/0610.1-0.2-1.94%344.5+6.5+1.92%-38.5%-3.86%
'26/07/0310.3+0.32+3.21%338+4.5+1.35%-37.6%+1.86%
'26/07/021000%333.5-2-0.6%-38%+0.6%
'26/07/0110-0.4-3.85%335.5-2-0.59%-38.4%-3.26%
'26/06/3010.4+0.52+5.26%337.5+26.5+8.52%-33.1%-3.26%
'26/06/299.88-0.17-1.69%311-3-0.96%-33.8%-0.73%
'26/06/2610.05-0.1-0.99%314-12-3.68%-36.2%+2.69%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.15-0.05-0.49%326-12-3.55%-38.5%+3.06%
'26/06/2410.2+0.2+2%338-6-1.74%-39.5%+3.74%
'26/06/2310-0.2-1.96%344-22-6.01%-43.2%+4.05%
'26/06/2210.2-0.05-0.49%366+2.5+0.69%-42.8%-1.18%
'26/06/1810.25-0.1-0.97%363.5+18.5+5.36%-39.7%-6.33%
'26/06/1710.35-0.2-1.9%345-1.5-0.43%-40%-1.47%
'26/06/1610.55+0.25+2.43%346.5+19.5+5.96%-36.4%-3.53%
'26/06/1510.3+0.05+0.49%327-20.5-5.9%-40.1%+6.39%
'26/06/1210.25-0.65-5.96%347.5+14.5+4.35%-37.5%-10.3%
'26/06/1110.9+0.96+9.66%333+30+9.9%-31.4%-0.24%
'26/06/109.94-0.01-0.1%303-18-5.61%-35.2%+5.51%
'26/06/099.9500%321+12+3.88%-32.7%-3.88%
'26/06/089.95-0.4-3.86%309-29-8.58%-38.5%+4.72%
'26/06/0510.35+0.35+3.5%338-16-4.52%-41.2%+8.02%
'26/06/041000%354+11+3.21%-39.4%-3.21%
'26/06/0310-0.2-1.96%343-4-1.15%-40.1%-0.81%
'26/06/0210.2+0.4+4.08%347-19-5.19%-43.2%+9.27%
'26/06/019.8-0.55-5.31%366-13-3.43%-45.1%-1.88%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.35+0.4+4.02%379+21.5+6.01%-41.8%-1.99%
'26/05/289.95-0.01-0.1%357.5+17+4.99%-38.9%-5.09%
'26/05/279.96-0.02-0.2%340.5-1.5-0.44%-39.2%+0.24%
'26/05/269.98-0.02-0.2%342+31+9.97%-33.1%-10.2%
'26/05/2510-0.4-3.85%311+28+9.89%-26.5%-13.7%
'26/05/2210.4+0.44+4.42%283+25.5+9.9%-19.2%-5.48%
'26/05/219.96-0.04-0.4%257.5+23+9.81%-11.3%-10.2%
'26/05/201000%234.5+7.5+3.3%-8.37%-3.3%
'26/05/1910-0.05-0.5%227-23-9.2%-16.8%+8.7%
'26/05/1810.05-0.1-0.99%250+2+0.81%-16.1%-1.8%
'26/05/1510.15+0.05+0.5%248+19+8.3%-9.17%-7.8%
'26/05/1410.1-0.7-6.48%229-3-1.29%-10.3%-5.19%
'26/05/1310.8-0.05-0.46%232+5.5+2.43%-8.17%-2.89%
'26/05/1210.85-0.1-0.91%226.5+1+0.44%-7.76%-1.35%
'26/05/1110.95+0.45+4.29%225.5+3.5+1.58%-6.31%+2.71%
'26/05/0810.5+0.25+2.44%222-8.5-3.69%-9.76%+6.13%
'26/05/0710.25-0.05-0.49%230.5-4-1.71%-11.3%+1.22%
'26/05/0610.3-0.05-0.48%234.5+7+3.08%-8.57%-3.56%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.35-0.05-0.48%227.5+4.5+2.02%-6.73%-2.5%
'26/05/0410.4+0.1+0.97%223+20+9.85%+2.46%-8.88%
'26/04/3010.3-0.05-0.48%203-1.5-0.73%+1.71%+0.25%
'26/04/2910.3500%204.5-14-6.41%-4.81%+6.41%
'26/04/2810.3500%218.5+1.5+0.69%-4.15%-0.69%
'26/04/2710.3500%217+7+3.33%-0.95%-3.33%
'26/04/2410.3500%210+3+1.45%+0.48%-1.45%
'26/04/2310.3500%207-11.5-5.26%-4.81%+5.26%
'26/04/2210.35+0.15+1.47%218.5+5.5+2.58%-2.35%-1.11%
'26/04/2110.200%213+5+2.4%0%-2.4%
'26/04/2010.2+0.05+0.49%208+0.5+0.24%+0.24%+0.25%
'26/04/1710.1500%207.5-5-2.35%-2.12%+2.35%
'26/04/1610.1500%212.5+2.5+1.19%-0.95%-1.19%
'26/04/1510.15+0.05+0.5%210-7.5-3.45%-4.37%+3.95%
'26/04/1410.1-0.9-8.18%217.5-1-0.46%-4.81%-7.72%
'26/04/1311-0.1-0.9%218.5+4+1.86%-3.03%-2.76%
'26/04/1011.1+0.05+0.45%214.5+5+2.39%-0.72%-1.94%
'26/04/0911.05+0.6+5.74%209.5-1.5-0.71%-1.42%+6.45%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810.45+0.3+2.96%211+19+9.9%+8.33%-6.94%
'26/04/0710.1500%192-10-4.95%+2.97%+4.95%
'26/04/0210.15-0.95-8.56%202+7+3.59%+6.67%-12.2%
'26/04/0111.1+0.6+5.71%195+8+4.28%+11.2%+1.43%
'26/03/3110.5-0.05-0.47%187-9-4.59%+6.12%+4.12%
'26/03/3010.5500%196+1+0.51%+6.67%-0.51%
'26/03/2710.55-0.65-5.8%195-3.5-1.76%+4.79%-4.04%
'26/03/2611.2500%198.5-5-2.46%+2.21%+2.46%
'26/03/2511.2500%203.5+11.5+5.99%+8.33%-5.99%
'26/03/2411.25-0.5-4.26%19200%+8.33%-4.26%
'26/03/2311.7500%192-9.5-4.71%+3.23%+4.71%
'26/03/2011.7500%201.5-4-1.95%+1.22%+1.95%
'26/03/1911.75-0.05-0.42%205.5-5.5-2.61%-1.42%+2.19%
'26/03/1811.8-0.3-2.48%211+8.5+4.2%+2.72%-6.68%
'26/03/1712.100%202.5-1.5-0.74%+1.96%+0.74%
'26/03/1612.1-0.35-2.81%204+3+1.49%+3.48%-4.3%
'26/03/1312.45-0.1-0.8%201-3.5-1.71%+1.71%+0.91%
'26/03/1212.55-0.45-3.46%204.5-11-5.1%-3.48%+1.64%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113+1.15+9.7%215.5+1+0.47%-3.03%+9.23%
'26/03/1011.85+0.55+4.87%214.5+12+5.93%+2.72%-1.06%
'26/03/0911.300%202.5-22.5-10%-7.56%+10%
'26/03/0611.3-0.15-1.31%225+0.5+0.22%-7.35%-1.53%
'26/03/0511.45+0.3+2.69%224.5+7.5+3.46%-4.15%-0.77%
'26/03/0411.15-0.65-5.51%217-14-6.06%-9.96%+0.55%
'26/03/0311.8-0.3-2.48%231-22-8.7%-17.8%+6.22%
'26/03/0212.100%253-5-1.94%-19.4%+1.94%
'26/02/2612.1-0.5-3.97%25800%-19.4%-3.97%
'26/02/2512.6-0.6-4.55%258+0.5+0.19%-19.2%-4.74%
'26/02/2413.2+0.35+2.72%257.5+8.5+3.41%-16.5%-0.69%
'26/02/2312.85+1.15+9.83%249+6+2.47%-14.4%+7.36%
'26/02/1111.7+1.05+9.86%243+3+1.25%-13.3%+8.61%
'26/02/1010.65+0.25+2.4%240-3-1.23%-14.4%+3.63%
'26/02/0910.4+0.57+5.8%243+3.5+1.46%-13.2%+4.34%
'26/02/069.83-0.17-1.7%239.5-4.5-1.84%-14.8%+0.14%
'26/02/051000%244-8.5-3.37%-17.6%+3.37%
'26/02/041000%252.5-4.5-1.75%-19.1%+1.75%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031000%257+12.5+5.11%-14.9%-5.11%
'26/02/021000%244.5-9.5-3.74%-18.1%+3.74%
'26/01/3010+0.15+1.52%254-1.5-0.59%-18.6%+2.11%
'26/01/299.85-0.25-2.48%255.5-6-2.29%-20.5%-0.19%
'26/01/2810.1+0.05+0.5%261.5-2-0.76%-21.1%+1.26%
'26/01/2710.05+0.28+2.87%263.5+6+2.33%-19.2%+0.54%
'26/01/269.77-0.02-0.2%257.5+11+4.46%-15.6%-4.66%
'26/01/239.79-0.26-2.59%246.5-11-4.27%-19.2%+1.68%
'26/01/2210.0500%257.5+18+7.52%-13.2%-7.52%
'26/01/2110.05+0.05+0.5%239.5-12-4.77%-17.3%+5.27%
'26/01/201000%251.5-11-4.19%-20.8%+4.19%
'26/01/1910-0.1-0.99%262.5-0.5-0.19%-20.9%-0.8%
'26/01/1610.1+0.1+1%263+5.5+2.14%-19.2%-1.14%
'26/01/1510-0.1-0.99%257.5+6+2.39%-17.3%-3.38%
'26/01/1410.1+0.1+1%251.5+9.5+3.93%-14%-2.93%
'26/01/1310-0.4-3.85%242+22+10%-5.45%-13.8%
'26/01/1210.4+0.49+4.94%220+20+10%+4%-5.06%
'26/01/099.9100%200-3-1.48%+2.46%+1.48%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.8800%203-2.5-1.22%+1.22%+1.22%
'26/01/079.88-0.12-1.2%205.5+1.5+0.74%+1.96%-1.94%
'26/01/0610-0.05-0.5%204+2.5+1.24%+3.23%-1.74%
'26/01/0510.05-0.05-0.5%201.5+18+9.81%+13.4%-10.3%
'26/01/0210.100%183.5+10.5+6.07%+20.2%-6.07%
'25/12/3110.100%173-2-1.14%+18.9%+1.14%
'25/12/3010.1-0.1-0.98%175-1.5-0.85%+17.8%-0.13%
'25/12/2910.2+0.15+1.49%176.5+1.5+0.86%+18.9%+0.63%
'25/12/2610.05-0.1-0.99%175+10.5+6.38%+26.4%-7.37%
'25/12/2410.1500%164.5+0.5+0.3%+26.8%-0.3%
'25/12/2310.15-0.15-1.46%164-8-4.65%+20.9%+3.19%
'25/12/2210.300%172+13+8.18%+30.8%-8.18%
'25/12/1910.3-0.1-0.96%159-2.5-1.55%+28.8%+0.59%
'25/12/1810.4-0.2-1.89%161.5-0.5-0.31%+28.4%-1.58%
'25/12/1710.6-0.4-3.64%162+6.5+4.18%+33.8%-7.82%
'25/12/1611+1+10%155.5-3.5-2.2%+30.8%+12.2%
'25/12/151000%159-3-1.85%+28.4%+1.85%
'25/12/121000%16200%+28.4%0%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/111000%162+3+1.89%+30.8%-1.89%
'25/12/1010-0.25-2.44%159-1.5-0.93%+29.6%-1.51%
'25/12/0910.25+0.25+2.5%160.5+0.5+0.31%+30%+2.19%
'25/12/0810-0.05-0.5%160+3+1.91%+32.5%-2.41%
'25/12/0510.05-0.05-0.5%157+1+0.64%+33.3%-1.14%
'25/12/0410.1-0.05-0.49%156-2.5-1.58%+31.2%+1.09%
'25/12/0310.15-0.1-0.98%158.5+3+1.93%+33.8%-2.91%
'25/12/0210.25-0.1-0.97%155.5+2+1.3%+35.5%-2.27%
'25/12/0110.35+0.2+1.97%153.5-3.5-2.23%+32.5%+4.2%
'25/11/2810.15-0.3-2.87%157+1.5+0.96%+33.8%-3.83%
'25/11/2710.45+0.4+3.98%155.5+1+0.65%+34.6%+3.33%
'25/11/2610.0500%154.5+2.5+1.64%+36.8%-1.64%
'25/11/2510.05-0.1-0.99%152+0.5+0.33%+37.3%-1.32%
'25/11/2410.15-0.4-3.79%151.5+0.5+0.33%+37.7%-4.12%
'25/11/2110.55-1-8.66%151-7.5-4.73%+31.2%-3.93%
'25/11/2011.55-0.6-4.94%158.5+4.5+2.92%+35.1%-7.86%
'25/11/1912.15-1.15-8.65%154-6.5-4.05%+29.6%-4.6%
'25/11/1813.3-0.5-3.62%160.5-4-2.43%+26.4%-1.19%
交易
日期		4806 桂田文創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.800%164.5+4+2.49%+29.6%-2.49%
'25/11/1413.8-0.2-1.43%160.5-9.5-5.59%+22.4%+4.16%
'25/11/1314-0.85-5.72%170+2+1.19%+23.8%-6.91%
'25/11/1214.85+0.05+0.34%168-1.5-0.88%+22.7%+1.22%
'25/11/1114.8-0.1-0.67%169.5-2.5-1.45%+20.9%+0.78%
'25/11/1014.9+0.95+6.81%172+2+1.18%+22.4%+5.63%