≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / K線比較(日)

4711 永純

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.7-0.55-3.5%5.73%15.4515.4514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163244.8萬1231.32張/筆15.050.917.820.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111174.3萬163679張/筆15.74-0.3 (-1.88%)

連續漲跌: 連2跌  ( -0.85元 / -5.31%)

財報評分: 最新50分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0615.15-0.55-3.5%-3.5%203.5-16.5-7.5%-7.5%+4%+4%
'26/11/0515.7-0.3-1.88%-5.31%220-20.5-8.52%-15.4%+6.64%+10.1%
'26/11/0416+0.2+1.27%-4.11%240.5+1+0.42%-15%+0.85%+10.9%
'26/11/0315.8-0.55-3.36%-7.34%239.5-18-6.99%-21%+3.63%+13.6%
'26/11/0216.35+0.05+0.31%-7.06%257.5+1.5+0.59%-20.5%-0.28%+13.5%
'26/10/3016.3-0.4-2.4%-9.28%256-14.5-5.36%-24.8%+2.96%+15.5%
'26/10/2916.7-0.55-3.19%-12.2%270.5-2-0.73%-25.3%-2.46%+13.1%
'26/10/2817.25+0.65+3.92%-8.73%272.5+18+7.07%-20%-3.15%+11.3%
'26/10/2716.6-0.2-1.19%-9.82%254.5+6.5+2.62%-17.9%-3.81%+8.12%
'26/10/2216.8+0.05+0.3%-9.55%248-18-6.77%-23.5%+7.07%+13.9%
'26/10/2116.75+0.1+0.6%-9.01%266+10+3.91%-20.5%-3.31%+11.5%
'26/10/2016.65+0.1+0.6%-8.46%256-7-2.66%-22.6%+3.26%+14.2%
'26/10/1916.55-0.15-0.9%-9.28%263-11-4.01%-25.7%+3.11%+16.4%
'26/10/1616.7-0.05-0.3%-9.55%274+3.5+1.29%-24.8%-1.59%+15.2%
'26/10/1516.75-0.4-2.33%-11.7%270.5-28-9.38%-31.8%+7.05%+20.2%
'26/10/1417.15+0.2+1.18%-10.6%298.5+2.5+0.84%-31.2%+0.34%+20.6%
'26/10/1316.95-0.15-0.88%-11.4%296-8.5-2.79%-33.2%+1.91%+21.8%
'26/10/1217.1-0.1-0.58%-11.9%304.5-3.5-1.14%-33.9%+0.56%+22%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.2-0.3-1.71%-13.4%308+0.5+0.16%-33.8%-1.87%+20.4%
'26/10/0717.5-0.95-5.15%-17.9%307.5-3-0.97%-34.5%-4.18%+16.6%
'26/10/0618.45+1.65+9.82%-9.82%310.5+13+4.37%-31.6%+5.45%+21.8%
'26/10/0516.8+0.4+2.44%-7.62%297.5-10.5-3.41%-33.9%+5.85%+26.3%
'26/10/0216.4+0.25+1.55%-6.19%308+15.5+5.3%-30.4%-3.75%+24.2%
'26/10/0116.15-0.2-1.22%-7.34%292.5+3+1.04%-29.7%-2.26%+22.4%
'26/09/3016.35+0.15+0.93%-6.48%289.5+8.5+3.02%-27.6%-2.09%+21.1%
'26/09/2916.2-0.15-0.92%-7.34%281-6-2.09%-29.1%+1.17%+21.8%
'26/09/2416.35+0.05+0.31%-7.06%287+0.5+0.17%-29%+0.14%+21.9%
'26/09/2316.300%-7.06%286.5-5.5-1.88%-30.3%+1.88%+23.3%
'26/09/2216.3-0.2-1.21%-8.18%292-0.5-0.17%-30.4%-1.04%+22.2%
'26/09/2116.5+0.05+0.3%-7.9%292.5+8.5+2.99%-28.3%-2.69%+20.4%
'26/09/1816.45-0.05-0.3%-8.18%284+9.5+3.46%-25.9%-3.76%+17.7%
'26/09/1716.500%-8.18%274.500%-25.9%0%+17.7%
'26/09/1616.5+0.2+1.23%-7.06%274.5+6.5+2.43%-24.1%-1.2%+17%
'26/09/1516.3+0.1+0.62%-6.48%268-3.5-1.29%-25%+1.91%+18.6%
'26/09/1416.2-0.1-0.61%-7.06%271.5-1.5-0.55%-25.5%-0.06%+18.4%
'26/09/1116.3-0.35-2.1%-9.01%273-10.5-3.7%-28.2%+1.6%+19.2%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.65+0.05+0.3%-8.73%283.5+2.5+0.89%-27.6%-0.59%+18.8%
'26/09/0916.6-0.1-0.6%-9.28%281+5.5+2%-26.1%-2.6%+16.9%
'26/09/0816.7+0.2+1.21%-8.18%275.5-4.5-1.61%-27.3%+2.82%+19.1%
'26/09/0716.5-0.1-0.6%-8.73%280+3.5+1.27%-26.4%-1.87%+17.7%
'26/09/0416.600%-8.73%276.5+1.5+0.55%-26%-0.55%+17.3%
'26/09/0316.6-0.1-0.6%-9.28%275-3-1.08%-26.8%+0.48%+17.5%
'26/09/0216.7-0.1-0.6%-9.82%278-6-2.11%-28.3%+1.51%+18.5%
'26/09/0116.8-0.1-0.59%-10.4%284+7+2.53%-26.5%-3.12%+16.2%
'26/08/3116.900%-10.4%277-10-3.48%-29.1%+3.48%+18.7%
'26/08/2816.9+0.1+0.6%-9.82%287+10+3.61%-26.5%-3.01%+16.7%
'26/08/2716.8+0.1+0.6%-9.28%277-9-3.15%-28.8%+3.75%+19.6%
'26/08/2616.700%-9.28%286+12.5+4.57%-25.6%-4.57%+16.3%
'26/08/2516.7-0.05-0.3%-9.55%273.5+4+1.48%-24.5%-1.78%+14.9%
'26/08/2416.75+0.05+0.3%-9.28%269.5+2+0.75%-23.9%-0.45%+14.6%
'26/08/2116.700%-9.28%267.5-1-0.37%-24.2%+0.37%+14.9%
'26/08/2016.700%-9.28%268.5+6+2.29%-22.5%-2.29%+13.2%
'26/08/1916.7-0.25-1.47%-10.6%262.5-3-1.13%-23.4%-0.34%+12.7%
'26/08/1816.95-0.1-0.59%-11.1%265.5-12.5-4.5%-26.8%+3.91%+15.7%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.05+0.35+2.1%-9.28%27800%-26.8%+2.1%+17.5%
'26/08/1416.7+0.15+0.91%-8.46%278-5-1.77%-28.1%+2.68%+19.6%
'26/08/1316.55+0.05+0.3%-8.18%283+1.5+0.53%-27.7%-0.23%+19.5%
'26/08/1216.5-0.2-1.2%-9.28%281.5-1-0.35%-28%-0.85%+18.7%
'26/08/1116.7+0.5+3.09%-6.48%282.5-6-2.08%-29.5%+5.17%+23%
'26/08/1016.2+0.25+1.57%-5.02%288.5+26+9.9%-22.5%-8.33%+17.5%
'26/08/0715.95-0.15-0.93%-5.9%262.5-7-2.6%-24.5%+1.67%+18.6%
'26/08/0616.1+0.1+0.62%-5.31%269.5+13+5.07%-20.7%-4.45%+15.4%
'26/08/0516+0.05+0.31%-5.02%256.500%-20.7%+0.31%+15.6%
'26/08/0415.95+0.05+0.31%-4.72%256.5+18+7.55%-14.7%-7.24%+9.96%
'26/08/0315.9+0.15+0.95%-3.81%238.5+3+1.27%-13.6%-0.32%+9.78%
'26/07/3115.75+0.3+1.94%-1.94%235.5+21+9.79%-5.13%-7.85%+3.19%
'26/07/3015.4500%-1.94%214.5-14-6.13%-10.9%+6.13%+9%
'26/07/2915.45-0.5-3.13%-5.02%233-18.5-7.36%-17.3%+4.23%+12.3%
'26/07/2815.95-0.2-1.24%-6.19%251.5-27.5-9.86%-25.4%+8.62%+19.3%
'26/07/2716.15-0.15-0.92%-7.06%279-0.5-0.18%-25.6%-0.74%+18.5%
'26/07/2416.3-0.15-0.91%-7.9%279.5-14.5-4.93%-29.3%+4.02%+21.3%
'26/07/2316.45-0.1-0.6%-8.46%29400%-29.3%-0.6%+20.8%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.55+0.05+0.3%-8.18%294+22+8.09%-23.5%-7.79%+15.3%
'26/07/2116.5+0.35+2.17%-6.19%272+5.5+2.06%-22%+0.11%+15.8%
'26/07/2016.15-0.05-0.31%-6.48%266.5-21.5-7.47%-27.8%+7.16%+21.3%
'26/07/1716.2-0.4-2.41%-8.73%288-28.5-9%-34.3%+6.59%+25.5%
'26/07/1616.600%-8.73%316.5+2.5+0.8%-33.8%-0.8%+25%
'26/07/1516.6+0.1+0.61%-8.18%314+10+3.29%-31.6%-2.68%+23.4%
'26/07/1416.5-0.2-1.2%-9.28%304-8.5-2.72%-33.4%+1.52%+24.2%
'26/07/1316.7-0.15-0.89%-10.1%312.5-7.5-2.34%-35%+1.45%+24.9%
'26/07/0917.35-0.15-0.86%-10.6%320+2+0.63%-34.6%-1.49%+24%
'26/07/0817.5+0.25+1.45%-9.28%318-5.5-1.7%-35.7%+3.15%+26.4%
'26/07/0717.25-0.35-1.99%-11.1%323.5-21-6.1%-39.6%+4.11%+28.5%
'26/07/0617.6-0.2-1.12%-12.1%344.5+6.5+1.92%-38.5%-3.04%+26.4%
'26/07/0317.8+0.3+1.71%-10.6%338+4.5+1.35%-37.6%+0.36%+27.1%
'26/07/0217.5+0.3+1.74%-9.01%333.5-2-0.6%-38%+2.34%+29%
'26/07/0117.2+0.25+1.47%-7.67%335.5-2-0.59%-38.4%+2.06%+30.7%
'26/06/3016.95+0.2+1.19%-6.57%337.5+26.5+8.52%-33.1%-7.33%+26.6%
'26/06/2916.75+0.15+0.9%-5.72%311-3-0.96%-33.8%+1.86%+28%
'26/06/2616.6-0.6-3.49%-9.01%314-12-3.68%-36.2%+0.19%+27.2%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.2+0.15+0.88%-8.21%326-12-3.55%-38.5%+4.43%+30.3%
'26/06/2417.05-0.3-1.73%-9.8%338-6-1.74%-39.5%+0.01%+29.7%
'26/06/2317.35+0.15+0.87%-9.01%344-22-6.01%-43.2%+6.88%+34.2%
'26/06/2217.2+0.3+1.78%-7.4%366+2.5+0.69%-42.8%+1.09%+35.4%
'26/06/1816.9-0.45-2.59%-9.8%363.5+18.5+5.36%-39.7%-7.95%+29.9%
'26/06/1717.35+0.2+1.17%-8.75%345-1.5-0.43%-40%+1.6%+31.2%
'26/06/1617.15-0.15-0.87%-9.54%346.5+19.5+5.96%-36.4%-6.83%+26.9%
'26/06/1517.3+0.45+2.67%-7.12%327-20.5-5.9%-40.1%+8.57%+33%
'26/06/1216.85-0.05-0.3%-7.4%347.5+14.5+4.35%-37.5%-4.65%+30.1%
'26/06/1116.9+0.05+0.3%-7.12%333+30+9.9%-31.4%-9.6%+24.2%
'26/06/1016.85-1.05-5.87%-12.6%303-18-5.61%-35.2%-0.26%+22.6%
'26/06/0917.9-0.65-3.5%-15.6%321+12+3.88%-32.7%-7.38%+17.1%
'26/06/0818.55+0.35+1.92%-14%309-29-8.58%-38.5%+10.5%+24.5%
'26/06/0518.2+0.6+3.41%-11.1%338-16-4.52%-41.2%+7.93%+30.2%
'26/06/0417.6-0.6-3.3%-14%354+11+3.21%-39.4%-6.51%+25.3%
'26/06/0318.2-0.05-0.27%-14.2%343-4-1.15%-40.1%+0.88%+25.8%
'26/06/0218.25+1.65+9.94%-5.72%347-19-5.19%-43.2%+15.1%+37.4%
'26/06/0116.6-0.1-0.6%-6.29%366-13-3.43%-45.1%+2.83%+38.8%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.7-0.2-1.18%-7.4%379+21.5+6.01%-41.8%-7.19%+34.4%
'26/05/2816.9-0.2-1.17%-8.48%357.5+17+4.99%-38.9%-6.16%+30.4%
'26/05/2717.1+0.15+0.88%-7.67%340.5-1.5-0.44%-39.2%+1.32%+31.5%
'26/05/2616.95+0.3+1.8%-6.01%342+31+9.97%-33.1%-8.17%+27.1%
'26/05/2516.65+0.15+0.91%-5.15%311+28+9.89%-26.5%-8.98%+21.4%
'26/05/2216.5-0.15-0.9%-6.01%283+25.5+9.9%-19.2%-10.8%+13.2%
'26/05/2116.65+0.25+1.52%-4.57%257.5+23+9.81%-11.3%-8.29%+6.73%
'26/05/2016.4-0.15-0.91%-5.44%234.5+7.5+3.3%-8.37%-4.21%+2.93%
'26/05/1916.55-0.1-0.6%-6.01%227-23-9.2%-16.8%+8.6%+10.8%
'26/05/1816.65-0.2-1.19%-7.12%250+2+0.81%-16.1%-2%+9.01%
'26/05/1516.85+0.4+2.43%-4.86%248+19+8.3%-9.17%-5.87%+4.31%
'26/05/1416.4500%-4.86%229-3-1.29%-10.3%+1.29%+5.48%
'26/05/1316.45-0.25-1.5%-6.29%232+5.5+2.43%-8.17%-3.93%+1.88%
'26/05/1216.7+0.1+0.6%-5.72%226.5+1+0.44%-7.76%+0.16%+2.04%
'26/05/1116.6+0.55+3.43%-2.49%225.5+3.5+1.58%-6.31%+1.85%+3.81%
'26/05/0816.05+0.5+3.22%+0.64%222-8.5-3.69%-9.76%+6.91%+10.4%
'26/05/0715.55-0.1-0.64%0%230.5-4-1.71%-11.3%+1.07%+11.3%
'26/05/0615.6500%0%234.5+7+3.08%-8.57%-3.08%+8.57%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.6500%0%227.5+4.5+2.02%-6.73%-2.02%+6.73%
'26/05/0415.65-0.15-0.95%-0.95%223+20+9.85%+2.46%-10.8%-3.41%
'26/04/3015.8-0.3-1.86%-2.8%203-1.5-0.73%+1.71%-1.13%-4.51%
'26/04/2916.1-0.35-2.13%-4.86%204.5-14-6.41%-4.81%+4.28%-0.06%
'26/04/2816.45+0.4+2.49%-2.49%218.5+1.5+0.69%-4.15%+1.8%+1.66%
'26/04/2716.05-1-5.87%-8.21%217+7+3.33%-0.95%-9.2%-7.26%
'26/04/2417.05-0.75-4.21%-12.1%210+3+1.45%+0.48%-5.66%-12.6%
'26/04/2317.8+1.6+9.88%-3.4%207-11.5-5.26%-4.81%+15.1%+1.41%
'26/04/2216.2+0.5+3.18%-0.32%218.5+5.5+2.58%-2.35%+0.6%+2.03%
'26/04/2115.7-0.1-0.63%-0.95%213+5+2.4%0%-3.03%-0.95%
'26/04/2015.8+0.5+3.27%+2.29%208+0.5+0.24%+0.24%+3.03%+2.05%
'26/04/1715.3-0.05-0.33%+1.95%207.5-5-2.35%-2.12%+2.02%+4.07%
'26/04/1615.35-0.05-0.32%+1.62%212.5+2.5+1.19%-0.95%-1.51%+2.58%
'26/04/1515.4+0.1+0.65%+2.29%210-7.5-3.45%-4.37%+4.1%+6.66%
'26/04/1415.3+0.05+0.33%+2.62%217.5-1-0.46%-4.81%+0.79%+7.43%
'26/04/1315.2500%+2.62%218.5+4+1.86%-3.03%-1.86%+5.65%
'26/04/1015.25+0.05+0.33%+2.96%214.5+5+2.39%-0.72%-2.06%+3.68%
'26/04/0915.2-0.3-1.94%+0.97%209.5-1.5-0.71%-1.42%-1.23%+2.39%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0815.5+0.1+0.65%+1.62%211+19+9.9%+8.33%-9.25%-6.71%
'26/04/0715.4-0.1-0.65%+0.97%192-10-4.95%+2.97%+4.3%-2%
'26/04/0215.500%+0.97%202+7+3.59%+6.67%-3.59%-5.7%
'26/04/0115.5+0.1+0.65%+1.62%195+8+4.28%+11.2%-3.63%-9.61%
'26/03/3115.4-0.4-2.53%-0.95%187-9-4.59%+6.12%+2.06%-7.07%
'26/03/3015.8-0.15-0.94%-1.88%196+1+0.51%+6.67%-1.45%-8.55%
'26/03/2715.95-0.1-0.62%-2.49%195-3.5-1.76%+4.79%+1.14%-7.28%
'26/03/2616.05+0.2+1.26%-1.26%198.5-5-2.46%+2.21%+3.72%-3.47%
'26/03/2515.85+0.2+1.28%0%203.5+11.5+5.99%+8.33%-4.71%-8.33%
'26/03/2415.65-0.3-1.88%-1.88%19200%+8.33%-1.88%-10.2%
'26/03/2315.95-1.15-6.73%-8.48%192-9.5-4.71%+3.23%-2.02%-11.7%
'26/03/2017.1+0.15+0.88%-7.67%201.5-4-1.95%+1.22%+2.83%-8.89%
'26/03/1916.95-0.1-0.59%-8.21%205.5-5.5-2.61%-1.42%+2.02%-6.79%
'26/03/1817.05-0.3-1.73%-9.8%211+8.5+4.2%+2.72%-5.93%-12.5%
'26/03/1717.35+0.85+5.15%-5.15%202.5-1.5-0.74%+1.96%+5.89%-7.11%
'26/03/1616.5+1.5+10%+4.33%204+3+1.49%+3.48%+8.51%+0.85%
'26/03/1315-0.1-0.66%+3.64%201-3.5-1.71%+1.71%+1.05%+1.93%
'26/03/1215.1+0.15+1%+4.68%204.5-11-5.1%-3.48%+6.1%+8.16%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.95+0.05+0.34%+5.03%215.5+1+0.47%-3.03%-0.13%+8.06%
'26/03/1014.9-0.05-0.33%+4.68%214.5+12+5.93%+2.72%-6.26%+1.97%
'26/03/0914.95-0.2-1.32%+3.3%202.5-22.5-10%-7.56%+8.68%+10.9%
'26/03/0615.15-0.05-0.33%+2.96%225+0.5+0.22%-7.35%-0.55%+10.3%
'26/03/0515.200%+2.96%224.5+7.5+3.46%-4.15%-3.46%+7.11%
'26/03/0415.2+0.1+0.66%+3.64%217-14-6.06%-9.96%+6.72%+13.6%
'26/03/0315.1+0.1+0.67%+4.33%231-22-8.7%-17.8%+9.37%+22.1%
'26/03/0215-0.05-0.33%+3.99%253-5-1.94%-19.4%+1.61%+23.4%
'26/02/2615.0500%+3.99%25800%-19.4%0%+23.4%
'26/02/2515.0500%+3.99%258+0.5+0.19%-19.2%-0.19%+23.2%
'26/02/2415.05+0.05+0.33%+4.33%257.5+8.5+3.41%-16.5%-3.08%+20.8%
'26/02/2315+0.05+0.33%+4.68%249+6+2.47%-14.4%-2.14%+19.1%
'26/02/1114.9500%+4.68%243+3+1.25%-13.3%-1.25%+18%
'26/02/1014.95+0.1+0.67%+5.39%240-3-1.23%-14.4%+1.9%+19.8%
'26/02/0914.85-0.05-0.34%+5.03%243+3.5+1.46%-13.2%-1.8%+18.2%
'26/02/0614.9-0.2-1.32%+3.64%239.5-4.5-1.84%-14.8%+0.52%+18.4%
'26/02/0515.1-0.1-0.66%+2.96%244-8.5-3.37%-17.6%+2.71%+20.6%
'26/02/0415.2+0.2+1.33%+4.33%252.5-4.5-1.75%-19.1%+3.08%+23.4%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315+0.15+1.01%+5.39%257+12.5+5.11%-14.9%-4.1%+20.3%
'26/02/0214.85-0.15-1%+4.33%244.5-9.5-3.74%-18.1%+2.74%+22.4%
'26/01/3015-0.25-1.64%+2.62%254-1.5-0.59%-18.6%-1.05%+21.2%
'26/01/2915.25-0.25-1.61%+0.97%255.5-6-2.29%-20.5%+0.68%+21.4%
'26/01/2815.5-0.1-0.64%+0.32%261.5-2-0.76%-21.1%+0.12%+21.4%
'26/01/2715.6-0.2-1.27%-0.95%263.5+6+2.33%-19.2%-3.6%+18.3%
'26/01/2615.8+0.3+1.94%+0.97%257.5+11+4.46%-15.6%-2.52%+16.6%
'26/01/2315.500%+0.97%246.5-11-4.27%-19.2%+4.27%+20.2%
'26/01/2215.5-0.15-0.96%0%257.5+18+7.52%-13.2%-8.48%+13.2%
'26/01/2115.65-0.35-2.19%-2.19%239.5-12-4.77%-17.3%+2.58%+15.1%
'26/01/2016+0.05+0.31%-1.88%251.5-11-4.19%-20.8%+4.5%+18.9%
'26/01/1915.95+0.15+0.95%-0.95%262.5-0.5-0.19%-20.9%+1.14%+20%
'26/01/1615.8+0.1+0.64%-0.32%263+5.5+2.14%-19.2%-1.5%+18.9%
'26/01/1515.7-0.05-0.32%-0.63%257.5+6+2.39%-17.3%-2.71%+16.7%
'26/01/1415.75+0.55+3.62%+2.96%251.5+9.5+3.93%-14%-0.31%+17%
'26/01/1315.2-0.15-0.98%+1.95%242+22+10%-5.45%-11%+7.41%
'26/01/1215.35+0.15+0.99%+2.96%220+20+10%+4%-9.01%-1.04%
'26/01/0915.200%+2.96%200-3-1.48%+2.46%+1.48%+0.5%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.2-0.05-0.33%+2.62%203-2.5-1.22%+1.22%+0.89%+1.41%
'26/01/0715.25+0.15+0.99%+3.64%205.5+1.5+0.74%+1.96%+0.25%+1.68%
'26/01/0615.1+0.1+0.67%+4.33%204+2.5+1.24%+3.23%-0.57%+1.11%
'26/01/0515-0.1-0.66%+3.64%201.5+18+9.81%+13.4%-10.5%-9.71%
'26/01/0215.1+0.1+0.67%+4.33%183.5+10.5+6.07%+20.2%-5.4%-15.9%
'25/12/3115-0.1-0.66%+3.64%173-2-1.14%+18.9%+0.48%-15.2%
'25/12/3015.1-0.1-0.66%+2.96%175-1.5-0.85%+17.8%+0.19%-14.9%
'25/12/2915.2-0.05-0.33%+2.62%176.5+1.5+0.86%+18.9%-1.19%-16.2%
'25/12/2615.25+0.15+0.99%+3.64%175+10.5+6.38%+26.4%-5.39%-22.8%
'25/12/2415.1-0.1-0.66%+2.96%164.5+0.5+0.3%+26.8%-0.96%-23.9%
'25/12/2315.200%+2.96%164-8-4.65%+20.9%+4.65%-18%
'25/12/2215.2+0.15+1%+3.99%172+13+8.18%+30.8%-7.18%-26.8%
'25/12/1915.05+0.15+1.01%+5.03%159-2.5-1.55%+28.8%+2.56%-23.8%
'25/12/1814.900%+5.03%161.5-0.5-0.31%+28.4%+0.31%-23.4%
'25/12/1714.900%+5.03%162+6.5+4.18%+33.8%-4.18%-28.7%
'25/12/1614.900%+5.03%155.5-3.5-2.2%+30.8%+2.2%-25.8%
'25/12/1514.9-0.15-1%+3.99%159-3-1.85%+28.4%+0.85%-24.4%
'25/12/1215.05-0.1-0.66%+3.3%16200%+28.4%-0.66%-25.1%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.15+0.1+0.66%+3.99%162+3+1.89%+30.8%-1.23%-26.8%
'25/12/1015.05-0.05-0.33%+3.64%159-1.5-0.93%+29.6%+0.6%-26%
'25/12/0915.1+0.15+1%+4.68%160.5+0.5+0.31%+30%+0.69%-25.3%
'25/12/0814.95-0.1-0.66%+3.99%160+3+1.91%+32.5%-2.57%-28.5%
'25/12/0515.0500%+3.99%157+1+0.64%+33.3%-0.64%-29.3%
'25/12/0415.0500%+3.99%156-2.5-1.58%+31.2%+1.58%-27.2%
'25/12/0315.05+0.05+0.33%+4.33%158.5+3+1.93%+33.8%-1.6%-29.4%
'25/12/0215+0.1+0.67%+5.03%155.5+2+1.3%+35.5%-0.63%-30.5%
'25/12/0114.9-0.1-0.67%+4.33%153.5-3.5-2.23%+32.5%+1.56%-28.2%
'25/11/281500%+4.33%157+1.5+0.96%+33.8%-0.96%-29.4%
'25/11/2715-0.05-0.33%+3.99%155.5+1+0.65%+34.6%-0.98%-30.6%
'25/11/2615.05+0.25+1.69%+5.74%154.5+2.5+1.64%+36.8%+0.05%-31.1%
'25/11/2514.8+0.1+0.68%+6.46%152+0.5+0.33%+37.3%+0.35%-30.8%
'25/11/2414.7+0.05+0.34%+6.83%151.5+0.5+0.33%+37.7%+0.01%-30.9%
'25/11/2114.65-0.1-0.68%+6.1%151-7.5-4.73%+31.2%+4.05%-25.1%
'25/11/2014.75-0.15-1.01%+5.03%158.5+4.5+2.92%+35.1%-3.93%-30%
'25/11/1914.9-0.05-0.33%+4.68%154-6.5-4.05%+29.6%+3.72%-24.9%
'25/11/1814.95+0.1+0.67%+5.39%160.5-4-2.43%+26.4%+3.1%-21.1%
交易
日期		4711 永純6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.8500%+5.39%164.5+4+2.49%+29.6%-2.49%-24.2%
'25/11/1414.85-0.2-1.33%+3.99%160.5-9.5-5.59%+22.4%+4.26%-18.4%
'25/11/1315.05+0.2+1.35%+5.39%170+2+1.19%+23.8%+0.16%-18.4%
'25/11/1214.85+0.05+0.34%+5.74%168-1.5-0.88%+22.7%+1.22%-17%
'25/11/1114.800%+5.74%169.5-2.5-1.45%+20.9%+1.45%-15.2%
'25/11/1014.8-0.05-0.34%+5.39%172+2+1.18%+22.4%-1.52%-17%