≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4707 磐亞 / K線比較(日)

4707 磐亞

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.15+0.3+1.19%13.12%22.6525.9522.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4665,941萬1,4381.71張/筆24.091.2419.730.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8484,784萬1,0131.82張/筆25.88-1.8 (-6.68%)

連續漲跌: 首日上漲  ( +0.3元 / +1.19%)

財報評分: 最新45分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 磐亞董事會決議擬取得有價證券(調整9/23公告交易數量及單位價格) (公告訊息 10/28 18:39)

• 磐亞一百一十五年九月財務狀況及金融資產評價調整情形 (公告訊息 10/08 19:09)

• 磐亞董事會決議擬取得有價證券 (公告訊息 09/23 19:21)

• 磐亞一百一十五年八月財務狀況及金融資產評價調整情形 (公告訊息 09/08 14:32)

• 磐亞最近一年累積處分有價證券達公告標準 (公告訊息 09/02 17:43)

• 磐亞最近一年累積取得有價證券達公告標準 (公告訊息 08/10 19:16)

• 磐亞董事會決議訂定股票股利及現金股利除權暨除息基準日 (公告訊息 08/10 17:51)

• 磐亞提報董事會之2026年第2季個別財務報告 (公告訊息 08/10 17:18)

• 磐亞一百一十五年七月財務狀況及金融資產評價調整情形 (公告訊息 08/07 18:49)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:29)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 磐亞董事會決議擬處分有價證券 (公告訊息 07/14 17:49)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 磐亞一百一十五年六月財務狀況及金融資產評價調整情形 (公告訊息 07/08 17:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/03 13:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0625.45+0.3+1.19%+1.19%203.5-16.5-7.5%-7.5%+8.69%+8.69%
'26/11/0525.15-1.8-6.68%-5.57%220-20.5-8.52%-15.4%+1.84%+9.82%
'26/11/0426.95+0.2+0.75%-4.86%240.5+1+0.42%-15%+0.33%+10.2%
'26/11/0326.75-1.6-5.64%-10.2%239.5-18-6.99%-21%+1.35%+10.7%
'26/11/0228.3500%-10.2%257.5+1.5+0.59%-20.5%-0.59%+10.3%
'26/10/3028.35-1.75-5.81%-15.4%256-14.5-5.36%-24.8%-0.45%+9.32%
'26/10/2930.1-0.95-3.06%-18%270.5-2-0.73%-25.3%-2.33%+7.29%
'26/10/2831.05+0.3+0.98%-17.2%272.5+18+7.07%-20%-6.09%+2.8%
'26/10/2730.75+1.75+6.03%-12.2%254.5+6.5+2.62%-17.9%+3.41%+5.7%
'26/10/2229-0.7-2.36%-14.3%248-18-6.77%-23.5%+4.41%+9.19%
'26/10/2129.700%-14.3%266+10+3.91%-20.5%-3.91%+6.2%
'26/10/2029.7+0.1+0.34%-14%256-7-2.66%-22.6%+3%+8.6%
'26/10/1929.600%-14%263-11-4.01%-25.7%+4.01%+11.7%
'26/10/1629.6-0.05-0.17%-14.2%274+3.5+1.29%-24.8%-1.46%+10.6%
'26/10/1529.65-2.4-7.49%-20.6%270.5-28-9.38%-31.8%+1.89%+11.2%
'26/10/1432.05+0.75+2.4%-18.7%298.5+2.5+0.84%-31.2%+1.56%+12.6%
'26/10/1331.3-0.4-1.26%-19.7%296-8.5-2.79%-33.2%+1.53%+13.5%
'26/10/1231.7-1.1-3.35%-22.4%304.5-3.5-1.14%-33.9%-2.21%+11.5%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.8+0.2+0.61%-21.9%308+0.5+0.16%-33.8%+0.45%+11.9%
'26/10/0732.6-0.65-1.95%-23.5%307.5-3-0.97%-34.5%-0.98%+11%
'26/10/0633.25+3+9.92%-15.9%310.5+13+4.37%-31.6%+5.55%+15.7%
'26/10/0530.25+0.1+0.33%-15.6%297.5-10.5-3.41%-33.9%+3.74%+18.3%
'26/10/0230.15+1.45+5.05%-11.3%308+15.5+5.3%-30.4%-0.25%+19.1%
'26/10/0128.7-1.65-5.44%-16.1%292.5+3+1.04%-29.7%-6.48%+13.6%
'26/09/3030.35+0.7+2.36%-14.2%289.5+8.5+3.02%-27.6%-0.66%+13.4%
'26/09/2929.65-0.35-1.17%-15.2%281-6-2.09%-29.1%+0.92%+13.9%
'26/09/2430+0.8+2.74%-12.8%287+0.5+0.17%-29%+2.57%+16.1%
'26/09/2329.2-0.5-1.68%-14.3%286.5-5.5-1.88%-30.3%+0.2%+16%
'26/09/2229.7+0.6+2.06%-12.5%292-0.5-0.17%-30.4%+2.23%+17.9%
'26/09/2129.1+1.1+3.93%-9.11%292.5+8.5+2.99%-28.3%+0.94%+19.2%
'26/09/1828+1.2+4.48%-5.04%284+9.5+3.46%-25.9%+1.02%+20.8%
'26/09/1726.8+0.05+0.19%-4.86%274.500%-25.9%+0.19%+21%
'26/09/1626.75+0.6+2.29%-2.68%274.5+6.5+2.43%-24.1%-0.14%+21.4%
'26/09/1526.15+0.05+0.19%-2.49%268-3.5-1.29%-25%+1.48%+22.6%
'26/09/1426.1-0.05-0.19%-2.68%271.5-1.5-0.55%-25.5%+0.36%+22.8%
'26/09/1126.15-0.6-2.24%-4.86%273-10.5-3.7%-28.2%+1.46%+23.4%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.75-0.45-1.65%-6.43%283.5+2.5+0.89%-27.6%-2.54%+21.1%
'26/09/0927.2-1.1-3.89%-10.1%281+5.5+2%-26.1%-5.89%+16.1%
'26/09/0828.300%-10.1%275.5-4.5-1.61%-27.3%+1.61%+17.3%
'26/09/0728.3-1.8-5.98%-15.4%280+3.5+1.27%-26.4%-7.25%+11%
'26/09/0430.1-0.3-0.99%-16.3%276.5+1.5+0.55%-26%-1.54%+9.72%
'26/09/0330.4-1.05-3.34%-19.1%275-3-1.08%-26.8%-2.26%+7.72%
'26/09/0231.45-0.8-2.48%-21.1%278-6-2.11%-28.3%-0.37%+7.26%
'26/09/0132.25-1.15-3.44%-23.8%284+7+2.53%-26.5%-5.97%+2.73%
'26/08/3133.4+0.85+2.61%-21.8%277-10-3.48%-29.1%+6.09%+7.28%
'26/08/2832.55+0.35+1.09%-21%287+10+3.61%-26.5%-2.52%+5.57%
'26/08/2732.2-1.35-4.02%-24.1%277-9-3.15%-28.8%-0.87%+4.7%
'26/08/2634.65-0.5-1.42%-24.5%286+12.5+4.57%-25.6%-5.99%+1.13%
'26/08/2535.15-0.65-1.82%-25.8%273.5+4+1.48%-24.5%-3.3%-1.35%
'26/08/2435.8+2.9+8.81%-19.3%269.5+2+0.75%-23.9%+8.06%+4.62%
'26/08/2132.9+0.35+1.08%-18.4%267.5-1-0.37%-24.2%+1.45%+5.78%
'26/08/2032.55+1.15+3.66%-15.4%268.5+6+2.29%-22.5%+1.37%+7.03%
'26/08/1931.4-1.5-4.56%-19.3%262.5-3-1.13%-23.4%-3.43%+4.05%
'26/08/1832.9+0.7+2.17%-17.5%265.5-12.5-4.5%-26.8%+6.67%+9.25%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.2+0.7+2.22%-15.7%27800%-26.8%+2.22%+11.1%
'26/08/1431.5-0.95-2.93%-18.2%278-5-1.77%-28.1%-1.16%+9.91%
'26/08/1332.45-0.55-1.67%-19.5%283+1.5+0.53%-27.7%-2.2%+8.16%
'26/08/1233+3+10%-11.5%281.5-1-0.35%-28%+10.4%+16.5%
'26/08/1130-1.95-6.1%-16.9%282.5-6-2.08%-29.5%-4.02%+12.6%
'26/08/1031.95+0.05+0.16%-16.8%288.5+26+9.9%-22.5%-9.74%+5.71%
'26/08/0731.9-1.95-5.76%-21.6%262.5-7-2.6%-24.5%-3.16%+2.92%
'26/08/0633.85+3+9.72%-13.9%269.5+13+5.07%-20.7%+4.65%+6.72%
'26/08/0530.85+2.8+9.98%-5.35%256.500%-20.7%+9.98%+15.3%
'26/08/0428.05+2.55+10%+4.12%256.5+18+7.55%-14.7%+2.45%+18.8%
'26/08/0325.5+2.3+9.91%+14.4%238.5+3+1.27%-13.6%+8.64%+28%
'26/07/3123.2-0.05-0.22%+14.2%235.5+21+9.79%-5.13%-10%+19.3%
'26/07/3023.25-2.55-9.88%+2.91%214.5-14-6.13%-10.9%-3.75%+13.8%
'26/07/2925.8-2.85-9.95%-7.33%233-18.5-7.36%-17.3%-2.59%+9.97%
'26/07/2828.65-3.15-9.91%-16.5%251.5-27.5-9.86%-25.4%-0.05%+8.94%
'26/07/2731.8-3.5-9.92%-24.8%279-0.5-0.18%-25.6%-9.74%+0.79%
'26/07/2435.3+3.2+9.97%-17.3%279.5-14.5-4.93%-29.3%+14.9%+12%
'26/07/2332.1-3.35-9.45%-25.1%29400%-29.3%-9.45%+4.15%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.45+2.6+7.91%-19.2%294+22+8.09%-23.5%-0.18%+4.35%
'26/07/2132.85-3.6-9.88%-27.2%272+5.5+2.06%-22%-11.9%-5.21%
'26/07/2036.45-4.05-10%-34.4%266.5-21.5-7.47%-27.8%-2.53%-6.67%
'26/07/1740.5-4.5-10%-41%288-28.5-9%-34.3%-1%-6.72%
'26/07/1645+3.05+7.27%-36.7%316.5+2.5+0.8%-33.8%+6.47%-2.95%
'26/07/1541.95+3.55+9.24%-30.9%314+10+3.29%-31.6%+5.95%+0.72%
'26/07/1438.400%-30.9%304-8.5-2.72%-33.4%+2.72%+2.58%
'26/07/1338.4+2.15+5.93%-26.8%312.5-7.5-2.34%-35%+8.27%+8.24%
'26/07/0936.25-1.7-4.48%-30%320+2+0.63%-34.6%-5.11%+4.55%
'26/07/0837.95+1.35+3.69%-27.5%318-5.5-1.7%-35.7%+5.39%+8.24%
'26/07/0736.6+0.85+2.38%-25.7%323.5-21-6.1%-39.6%+8.48%+13.9%
'26/07/0635.75+1.95+5.77%-21.4%344.5+6.5+1.92%-38.5%+3.85%+17%
'26/07/0333.8+2.9+9.39%-14.1%338+4.5+1.35%-37.6%+8.04%+23.6%
'26/07/0230.9+2.8+9.96%-5.52%333.5-2-0.6%-38%+10.6%+32.5%
'26/07/0128.1-1.2-4.1%-9.39%335.5-2-0.59%-38.4%-3.51%+29%
'26/06/3029.3-1-3.3%-12.4%337.5+26.5+8.52%-33.1%-11.8%+20.7%
'26/06/2930.3+2.75+9.98%-3.63%311-3-0.96%-33.8%+10.9%+30.1%
'26/06/2627.55+2.05+8.04%+4.12%314-12-3.68%-36.2%+11.7%+40.3%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.5+2.3+9.91%+14.4%326-12-3.55%-38.5%+13.5%+52.9%
'26/06/2423.2+2.1+9.95%+25.8%338-6-1.74%-39.5%+11.7%+65.4%
'26/06/2321.1-2.1-9.05%+14.4%344-22-6.01%-43.2%-3.04%+57.6%
'26/06/2223.2+0.2+0.87%+15.4%366+2.5+0.69%-42.8%+0.18%+58.2%
'26/06/1823+0.4+1.77%+17.5%363.5+18.5+5.36%-39.7%-3.59%+57.2%
'26/06/1722.6+2.05+9.98%+29.2%345-1.5-0.43%-40%+10.4%+69.2%
'26/06/1620.55+0.15+0.74%+30.1%346.5+19.5+5.96%-36.4%-5.22%+66.5%
'26/06/1520.4+0.4+2%+32.7%327-20.5-5.9%-40.1%+7.9%+72.9%
'26/06/1220+0.15+0.76%+33.8%347.5+14.5+4.35%-37.5%-3.59%+71.3%
'26/06/1119.85+0.85+4.47%+39.7%333+30+9.9%-31.4%-5.43%+71.1%
'26/06/1019-1.5-7.32%+29.5%303-18-5.61%-35.2%-1.71%+64.7%
'26/06/0920.5+1.25+6.49%+37.9%321+12+3.88%-32.7%+2.61%+70.6%
'26/06/0819.25-0.75-3.75%+32.7%309-29-8.58%-38.5%+4.83%+71.2%
'26/06/0520-1.1-5.21%+25.8%338-16-4.52%-41.2%-0.69%+67.1%
'26/06/0421.1+1.3+6.57%+34.1%354+11+3.21%-39.4%+3.36%+73.4%
'26/06/0319.8+0.15+0.76%+35.1%343-4-1.15%-40.1%+1.91%+75.2%
'26/06/0219.65+1.75+9.78%+48.3%347-19-5.19%-43.2%+15%+91.5%
'26/06/0117.9+1.6+9.82%+62.9%366-13-3.43%-45.1%+13.2%+108%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.3+1.45+9.76%+78.8%379+21.5+6.01%-41.8%+3.75%+120.6%
'26/05/2814.85-0.15-1%+77%357.5+17+4.99%-38.9%-5.99%+115.9%
'26/05/2715+0.35+2.39%+81.2%340.5-1.5-0.44%-39.2%+2.83%+120.4%
'26/05/2614.65+0.3+2.09%+85%342+31+9.97%-33.1%-7.88%+118.1%
'26/05/2514.35-0.9-5.9%+74.1%311+28+9.89%-26.5%-15.8%+100.6%
'26/05/2215.25+0.45+3.04%+79.4%283+25.5+9.9%-19.2%-6.86%+98.6%
'26/05/2114.8+0.5+3.5%+85.7%257.5+23+9.81%-11.3%-6.31%+97%
'26/05/2014.3-0.1-0.69%+84.4%234.5+7.5+3.3%-8.37%-3.99%+92.7%
'26/05/1914.4-0.05-0.35%+83.7%227-23-9.2%-16.8%+8.85%+100.5%
'26/05/1814.45-0.3-2.03%+80%250+2+0.81%-16.1%-2.84%+96.1%
'26/05/1514.75-0.1-0.67%+78.8%248+19+8.3%-9.17%-8.97%+88%
'26/05/1414.85-0.05-0.34%+78.2%229-3-1.29%-10.3%+0.95%+88.5%
'26/05/1314.9-1.3-8.02%+63.9%232+5.5+2.43%-8.17%-10.4%+72.1%
'26/05/1216.2-0.3-1.82%+60.9%226.5+1+0.44%-7.76%-2.26%+68.7%
'26/05/1116.5+1.1+7.14%+72.4%225.5+3.5+1.58%-6.31%+5.56%+78.7%
'26/05/0815.4-0.7-4.35%+64.9%222-8.5-3.69%-9.76%-0.66%+74.7%
'26/05/0716.1+0.95+6.27%+75.2%230.5-4-1.71%-11.3%+7.98%+86.5%
'26/05/0615.15+0.2+1.34%+77.6%234.5+7+3.08%-8.57%-1.74%+86.2%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.9500%+77.6%227.5+4.5+2.02%-6.73%-2.02%+84.3%
'26/05/0414.95-0.25-1.64%+74.7%223+20+9.85%+2.46%-11.5%+72.2%
'26/04/3015.2+0.1+0.66%+75.8%203-1.5-0.73%+1.71%+1.39%+74.1%
'26/04/2915.1+0.35+2.37%+80%204.5-14-6.41%-4.81%+8.78%+84.8%
'26/04/2814.75+0.05+0.34%+80.6%218.5+1.5+0.69%-4.15%-0.35%+84.8%
'26/04/2714.7-0.45-2.97%+75.2%217+7+3.33%-0.95%-6.3%+76.2%
'26/04/2415.15-0.5-3.19%+69.6%210+3+1.45%+0.48%-4.64%+69.2%
'26/04/2315.65-0.8-4.86%+61.4%207-11.5-5.26%-4.81%+0.4%+66.2%
'26/04/2216.45+0.55+3.46%+67%218.5+5.5+2.58%-2.35%+0.88%+69.3%
'26/04/2115.9+0.05+0.32%+67.5%213+5+2.4%0%-2.08%+67.5%
'26/04/2015.85+0.8+5.32%+76.4%208+0.5+0.24%+0.24%+5.08%+76.2%
'26/04/1715.05+0.8+5.61%+86.3%207.5-5-2.35%-2.12%+7.96%+88.4%
'26/04/1614.25+0.05+0.35%+87%212.5+2.5+1.19%-0.95%-0.84%+87.9%
'26/04/1514.2+0.5+3.65%+93.8%210-7.5-3.45%-4.37%+7.1%+98.2%
'26/04/1413.7+0.35+2.62%+98.9%217.5-1-0.46%-4.81%+3.08%+103.7%
'26/04/1313.35+0.75+5.95%+110.7%218.5+4+1.86%-3.03%+4.09%+113.7%
'26/04/1012.6+0.45+3.7%+118.5%214.5+5+2.39%-0.72%+1.31%+119.2%
'26/04/0912.15+0.6+5.19%+129.9%209.5-1.5-0.71%-1.42%+5.9%+131.3%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.55+0.2+1.76%+133.9%211+19+9.9%+8.33%-8.14%+125.6%
'26/04/0711.35+0.15+1.34%+137.1%192-10-4.95%+2.97%+6.29%+134.1%
'26/04/0211.2-0.2-1.75%+132.9%202+7+3.59%+6.67%-5.34%+126.2%
'26/04/0111.4+0.05+0.44%+133.9%195+8+4.28%+11.2%-3.84%+122.7%
'26/03/3111.35-0.3-2.58%+127.9%187-9-4.59%+6.12%+2.01%+121.8%
'26/03/3011.65+1.05+9.91%+150.5%196+1+0.51%+6.67%+9.4%+143.8%
'26/03/2710.6+0.05+0.47%+151.7%195-3.5-1.76%+4.79%+2.23%+146.9%
'26/03/2610.55+0.15+1.44%+155.3%198.5-5-2.46%+2.21%+3.9%+153.1%
'26/03/2510.4+0.05+0.48%+156.5%203.5+11.5+5.99%+8.33%-5.51%+148.2%
'26/03/2410.35+0.05+0.49%+157.8%19200%+8.33%+0.49%+149.4%
'26/03/2310.3-0.25-2.37%+151.7%192-9.5-4.71%+3.23%+2.34%+148.4%
'26/03/2010.55-0.15-1.4%+148.1%201.5-4-1.95%+1.22%+0.55%+146.9%
'26/03/1910.7-0.1-0.93%+145.8%205.5-5.5-2.61%-1.42%+1.68%+147.3%
'26/03/1810.8+0.2+1.89%+150.5%211+8.5+4.2%+2.72%-2.31%+147.8%
'26/03/1710.6-0.05-0.47%+149.3%202.5-1.5-0.74%+1.96%+0.27%+147.3%
'26/03/1610.65+0.1+0.95%+151.7%204+3+1.49%+3.48%-0.54%+148.2%
'26/03/1310.55+0.05+0.48%+152.9%201-3.5-1.71%+1.71%+2.19%+151.1%
'26/03/1210.5+0.15+1.45%+156.5%204.5-11-5.1%-3.48%+6.55%+160%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.35+0.1+0.98%+159%215.5+1+0.47%-3.03%+0.51%+162.1%
'26/03/1010.25+0.1+0.99%+161.6%214.5+12+5.93%+2.72%-4.94%+158.9%
'26/03/0910.15-0.2-1.93%+156.5%202.5-22.5-10%-7.56%+8.07%+164.1%
'26/03/0610.35+0.2+1.97%+161.6%225+0.5+0.22%-7.35%+1.75%+168.9%
'26/03/0510.15+0.1+1%+164.2%224.5+7.5+3.46%-4.15%-2.46%+168.3%
'26/03/0410.05-0.2-1.95%+159%217-14-6.06%-9.96%+4.11%+169%
'26/03/0310.25+0.05+0.49%+160.3%231-22-8.7%-17.8%+9.19%+178.1%
'26/03/0210.2-0.15-1.45%+156.5%253-5-1.94%-19.4%+0.49%+175.9%
'26/02/2610.35+0.05+0.49%+157.8%25800%-19.4%+0.49%+177.1%
'26/02/2510.3+0.2+1.98%+162.9%258+0.5+0.19%-19.2%+1.79%+182.1%
'26/02/2410.100%+162.9%257.5+8.5+3.41%-16.5%-3.41%+179.3%
'26/02/2310.100%+162.9%249+6+2.47%-14.4%-2.47%+177.3%
'26/02/1110.1+0.05+0.5%+164.2%243+3+1.25%-13.3%-0.75%+177.5%
'26/02/1010.05+0.08+0.8%+166.3%240-3-1.23%-14.4%+2.03%+180.7%
'26/02/099.97-0.03-0.3%+165.5%243+3.5+1.46%-13.2%-1.76%+178.7%
'26/02/0610-0.1-0.99%+162.9%239.5-4.5-1.84%-14.8%+0.85%+177.6%
'26/02/0510.1+0.1+1%+165.5%244-8.5-3.37%-17.6%+4.37%+183.1%
'26/02/0410+0.04+0.4%+166.6%252.5-4.5-1.75%-19.1%+2.15%+185.6%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.96+0.02+0.2%+167.1%257+12.5+5.11%-14.9%-4.91%+182%
'26/02/029.94-0.06-0.6%+165.5%244.5-9.5-3.74%-18.1%+3.14%+183.6%
'26/01/3010-0.1-0.99%+162.9%254-1.5-0.59%-18.6%-0.4%+181.5%
'26/01/2910.1-0.1-0.98%+160.3%255.5-6-2.29%-20.5%+1.31%+180.8%
'26/01/2810.2-0.15-1.45%+156.5%261.5-2-0.76%-21.1%-0.69%+177.6%
'26/01/2710.35+0.1+0.98%+159%263.5+6+2.33%-19.2%-1.35%+178.2%
'26/01/2610.25+0.2+1.99%+164.2%257.5+11+4.46%-15.6%-2.47%+179.8%
'26/01/2310.0500%+164.2%246.5-11-4.27%-19.2%+4.27%+183.4%
'26/01/2210.05-0.05-0.5%+162.9%257.5+18+7.52%-13.2%-8.02%+176%
'26/01/2110.100%+162.9%239.5-12-4.77%-17.3%+4.77%+180.2%
'26/01/2010.1-0.05-0.49%+161.6%251.5-11-4.19%-20.8%+3.7%+182.3%
'26/01/1910.1500%+161.6%262.5-0.5-0.19%-20.9%+0.19%+182.5%
'26/01/1610.15-0.05-0.49%+160.3%263+5.5+2.14%-19.2%-2.63%+179.5%
'26/01/1510.2+0.05+0.49%+161.6%257.5+6+2.39%-17.3%-1.9%+178.9%
'26/01/1410.15+0.05+0.5%+162.9%251.5+9.5+3.93%-14%-3.43%+176.9%
'26/01/1310.1-0.05-0.49%+161.6%242+22+10%-5.45%-10.5%+167%
'26/01/1210.1500%+161.6%220+20+10%+4%-10%+157.6%
'26/01/0910.15-0.1-0.98%+159%200-3-1.48%+2.46%+0.5%+156.6%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810.25-0.15-1.44%+155.3%203-2.5-1.22%+1.22%-0.22%+154.1%
'26/01/0710.4+0.25+2.46%+161.6%205.5+1.5+0.74%+1.96%+1.72%+159.6%
'26/01/0610.15+0.1+1%+164.2%204+2.5+1.24%+3.23%-0.24%+161%
'26/01/0510.05-0.25-2.43%+157.8%201.5+18+9.81%+13.4%-12.2%+144.4%
'26/01/0210.3+0.05+0.49%+159%183.5+10.5+6.07%+20.2%-5.58%+138.8%
'25/12/3110.25-0.1-0.97%+156.5%173-2-1.14%+18.9%+0.17%+137.7%
'25/12/3010.3500%+156.5%175-1.5-0.85%+17.8%+0.85%+138.7%
'25/12/2910.35-0.15-1.43%+152.9%176.5+1.5+0.86%+18.9%-2.29%+134%
'25/12/2610.5+0.3+2.94%+160.3%175+10.5+6.38%+26.4%-3.44%+133.9%
'25/12/2410.2+0.15+1.49%+164.2%164.5+0.5+0.3%+26.8%+1.19%+137.3%
'25/12/2310.05+0.05+0.5%+165.5%164-8-4.65%+20.9%+5.15%+144.6%
'25/12/2210+0.07+0.7%+167.4%172+13+8.18%+30.8%-7.48%+136.6%
'25/12/199.93-0.01-0.1%+167.1%159-2.5-1.55%+28.8%+1.45%+138.3%
'25/12/189.94+0.02+0.2%+167.6%161.5-0.5-0.31%+28.4%+0.51%+139.2%
'25/12/179.92-0.01-0.1%+167.4%162+6.5+4.18%+33.8%-4.28%+133.6%
'25/12/169.93-0.04-0.4%+166.3%155.5-3.5-2.2%+30.8%+1.8%+135.5%
'25/12/159.97-0.03-0.3%+165.5%159-3-1.85%+28.4%+1.55%+137.1%
'25/12/121000%+165.5%16200%+28.4%0%+137.1%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110+0.12+1.21%+168.7%162+3+1.89%+30.8%-0.68%+137.9%
'25/12/109.88+0.21+2.17%+174.6%159-1.5-0.93%+29.6%+3.1%+145%
'25/12/099.67-0.02-0.21%+174%160.5+0.5+0.31%+30%-0.52%+144%
'25/12/089.69-0.03-0.31%+173.1%160+3+1.91%+32.5%-2.22%+140.7%
'25/12/059.72-0.08-0.82%+170.9%157+1+0.64%+33.3%-1.46%+137.6%
'25/12/049.8+0.01+0.1%+171.2%156-2.5-1.58%+31.2%+1.68%+140%
'25/12/039.79-0.02-0.2%+170.6%158.5+3+1.93%+33.8%-2.13%+136.9%
'25/12/029.81+0.13+1.34%+174.3%155.5+2+1.3%+35.5%+0.04%+138.8%
'25/12/019.68+0.02+0.21%+174.8%153.5-3.5-2.23%+32.5%+2.44%+142.4%
'25/11/289.66+0.03+0.31%+175.7%157+1.5+0.96%+33.8%-0.65%+141.9%
'25/11/279.63+0.02+0.21%+176.3%155.5+1+0.65%+34.6%-0.44%+141.6%
'25/11/269.61+0.11+1.16%+179.5%154.5+2.5+1.64%+36.8%-0.48%+142.6%
'25/11/259.5+0.08+0.85%+181.8%152+0.5+0.33%+37.3%+0.52%+144.6%
'25/11/249.42+0.04+0.43%+183%151.5+0.5+0.33%+37.7%+0.1%+145.3%
'25/11/219.38-0.1-1.05%+180.1%151-7.5-4.73%+31.2%+3.68%+148.8%
'25/11/209.48+0.02+0.21%+180.7%158.5+4.5+2.92%+35.1%-2.71%+145.6%
'25/11/199.46-0.06-0.63%+178.9%154-6.5-4.05%+29.6%+3.42%+149.3%
'25/11/189.52-0.15-1.55%+174.6%160.5-4-2.43%+26.4%+0.88%+148.1%
交易
日期		4707 磐亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.67-0.11-1.12%+171.5%164.5+4+2.49%+29.6%-3.61%+141.9%
'25/11/149.78+0.02+0.2%+172%160.5-9.5-5.59%+22.4%+5.79%+149.7%
'25/11/139.76+0.16+1.67%+176.6%170+2+1.19%+23.8%+0.48%+152.8%
'25/11/129.6+0.2+2.13%+182.4%168-1.5-0.88%+22.7%+3.01%+159.7%
'25/11/119.4+0.02+0.21%+183%169.5-2.5-1.45%+20.9%+1.66%+162.1%
'25/11/109.38-0.22-2.29%+176.6%172+2+1.18%+22.4%-3.47%+154.2%