≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / K線比較(日)

4714 永捷

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.95-0.55-5.02%4.57%1010.510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8571,899萬9481.96張/筆10.220.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7791,983萬1,0331.72張/筆11.14-0.45 (-3.95%)

連續漲跌: 連2跌  ( -1元 / -8.77%)

財報評分: 最新47分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:56)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0610.4-0.55-5.02%-5.02%203.5-16.5-7.5%-7.5%+2.48%+2.48%
'26/11/0510.95-0.45-3.95%-8.77%220-20.5-8.52%-15.4%+4.57%+6.61%
'26/11/0411.400%-8.77%240.5+1+0.42%-15%-0.42%+6.26%
'26/11/0311.4-0.6-5%-13.3%239.5-18-6.99%-21%+1.99%+7.64%
'26/11/0212-0.45-3.61%-16.5%257.5+1.5+0.59%-20.5%-4.2%+4.04%
'26/10/3012.45-0.65-4.96%-20.6%256-14.5-5.36%-24.8%+0.4%+4.16%
'26/10/2913.1+0.25+1.95%-19.1%270.5-2-0.73%-25.3%+2.68%+6.25%
'26/10/2812.85+1.15+9.83%-11.1%272.5+18+7.07%-20%+2.76%+8.93%
'26/10/2711.7-0.2-1.68%-12.6%254.5+6.5+2.62%-17.9%-4.3%+5.34%
'26/10/2211.9-0.2-1.65%-14%248-18-6.77%-23.5%+5.12%+9.45%
'26/10/2112.100%-14%266+10+3.91%-20.5%-3.91%+6.46%
'26/10/2012.1-0.1-0.82%-14.8%256-7-2.66%-22.6%+1.84%+7.87%
'26/10/1912.2-0.25-2.01%-16.5%263-11-4.01%-25.7%+2%+9.26%
'26/10/1612.45+0.3+2.47%-14.4%274+3.5+1.29%-24.8%+1.18%+10.4%
'26/10/1512.15-0.4-3.19%-17.1%270.5-28-9.38%-31.8%+6.19%+14.7%
'26/10/1412.55+0.05+0.4%-16.8%298.5+2.5+0.84%-31.2%-0.44%+14.4%
'26/10/1312.5+0.1+0.81%-16.1%296-8.5-2.79%-33.2%+3.6%+17%
'26/10/1212.4-0.05-0.4%-16.5%304.5-3.5-1.14%-33.9%+0.74%+17.5%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.45+0.5+4.18%-13%308+0.5+0.16%-33.8%+4.02%+20.9%
'26/10/0711.95+0.05+0.42%-12.6%307.5-3-0.97%-34.5%+1.39%+21.9%
'26/10/0611.9-0.05-0.42%-13%310.5+13+4.37%-31.6%-4.79%+18.6%
'26/10/0511.95-0.4-3.24%-15.8%297.5-10.5-3.41%-33.9%+0.17%+18.1%
'26/10/0212.35+0.5+4.22%-12.2%308+15.5+5.3%-30.4%-1.08%+18.2%
'26/10/0111.85-0.2-1.66%-13.7%292.5+3+1.04%-29.7%-2.7%+16%
'26/09/3012.05+0.25+2.12%-11.9%289.5+8.5+3.02%-27.6%-0.9%+15.7%
'26/09/2911.8-0.1-0.84%-12.6%281-6-2.09%-29.1%+1.25%+16.5%
'26/09/2411.9-0.15-1.24%-13.7%287+0.5+0.17%-29%-1.41%+15.3%
'26/09/2312.05-0.15-1.23%-14.8%286.5-5.5-1.88%-30.3%+0.65%+15.6%
'26/09/2212.2-0.25-2.01%-16.5%292-0.5-0.17%-30.4%-1.84%+14%
'26/09/2112.45+0.35+2.89%-14%292.5+8.5+2.99%-28.3%-0.1%+14.3%
'26/09/1812.1+0.6+5.22%-9.57%284+9.5+3.46%-25.9%+1.76%+16.3%
'26/09/1711.5+0.05+0.44%-9.17%274.500%-25.9%+0.44%+16.7%
'26/09/1611.45+0.35+3.15%-6.31%274.5+6.5+2.43%-24.1%+0.72%+17.8%
'26/09/1511.1-0.3-2.63%-8.77%268-3.5-1.29%-25%-1.34%+16.3%
'26/09/1411.4-0.3-2.56%-11.1%271.5-1.5-0.55%-25.5%-2.01%+14.3%
'26/09/1111.7+0.7+6.36%-5.45%273-10.5-3.7%-28.2%+10.1%+22.8%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011-0.2-1.79%-7.14%283.5+2.5+0.89%-27.6%-2.68%+20.4%
'26/09/0911.2+0.4+3.7%-3.7%281+5.5+2%-26.1%+1.7%+22.4%
'26/09/0810.8+0.25+2.37%-1.42%275.5-4.5-1.61%-27.3%+3.98%+25.9%
'26/09/0710.55-0.1-0.94%-2.35%280+3.5+1.27%-26.4%-2.21%+24.1%
'26/09/0410.65+0.05+0.47%-1.89%276.5+1.5+0.55%-26%-0.08%+24.1%
'26/09/0310.6-0.25-2.3%-4.15%275-3-1.08%-26.8%-1.22%+22.7%
'26/09/0210.85-0.05-0.46%-4.59%278-6-2.11%-28.3%+1.65%+23.8%
'26/09/0110.9-0.25-2.24%-6.73%284+7+2.53%-26.5%-4.77%+19.8%
'26/08/3111.15-0.25-2.19%-8.77%277-10-3.48%-29.1%+1.29%+20.3%
'26/08/2811.4-0.4-3.39%-11.9%287+10+3.61%-26.5%-7%+14.7%
'26/08/2711.8+0.45+3.96%-8.37%277-9-3.15%-28.8%+7.11%+20.5%
'26/08/2611.35+0.7+6.57%-2.35%286+12.5+4.57%-25.6%+2%+23.2%
'26/08/2510.65-0.1-0.93%-3.26%273.5+4+1.48%-24.5%-2.41%+21.2%
'26/08/2410.7500%-3.26%269.5+2+0.75%-23.9%-0.75%+20.7%
'26/08/2110.75+0.2+1.9%-1.42%267.5-1-0.37%-24.2%+2.27%+22.8%
'26/08/2010.55+0.1+0.96%-0.48%268.5+6+2.29%-22.5%-1.33%+22%
'26/08/1910.45-0.05-0.48%-0.95%262.5-3-1.13%-23.4%+0.65%+22.4%
'26/08/1810.5-0.15-1.41%-2.35%265.5-12.5-4.5%-26.8%+3.09%+24.5%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.65+0.2+1.91%-0.48%27800%-26.8%+1.91%+26.3%
'26/08/1410.45-0.1-0.95%-1.42%278-5-1.77%-28.1%+0.82%+26.7%
'26/08/1310.55-0.1-0.94%-2.35%283+1.5+0.53%-27.7%-1.47%+25.4%
'26/08/1210.65+0.15+1.43%-0.95%281.5-1-0.35%-28%+1.78%+27%
'26/08/1110.5-0.05-0.47%-1.42%282.5-6-2.08%-29.5%+1.61%+28%
'26/08/1010.55+0.15+1.44%0%288.5+26+9.9%-22.5%-8.46%+22.5%
'26/08/0710.4-0.15-1.42%-1.42%262.5-7-2.6%-24.5%+1.18%+23.1%
'26/08/0610.55+0.15+1.44%0%269.5+13+5.07%-20.7%-3.63%+20.7%
'26/08/0510.4+0.05+0.48%+0.48%256.500%-20.7%+0.48%+21.1%
'26/08/0410.35+0.15+1.47%+1.96%256.5+18+7.55%-14.7%-6.08%+16.6%
'26/08/0310.2+0.2+2%+4%238.5+3+1.27%-13.6%+0.73%+17.6%
'26/07/311000%+4%235.5+21+9.79%-5.13%-9.79%+9.13%
'26/07/3010+0.12+1.21%+5.26%214.5-14-6.13%-10.9%+7.34%+16.2%
'26/07/299.88-0.42-4.08%+0.97%233-18.5-7.36%-17.3%+3.28%+18.3%
'26/07/2810.3-0.35-3.29%-2.35%251.5-27.5-9.86%-25.4%+6.57%+23.1%
'26/07/2710.65-0.1-0.93%-3.26%279-0.5-0.18%-25.6%-0.75%+22.3%
'26/07/2410.75-0.25-2.27%-5.45%279.5-14.5-4.93%-29.3%+2.66%+23.8%
'26/07/2311-0.05-0.45%-5.88%29400%-29.3%-0.45%+23.4%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.05+0.05+0.45%-5.45%294+22+8.09%-23.5%-7.64%+18.1%
'26/07/2111+0.15+1.38%-4.15%272+5.5+2.06%-22%-0.68%+17.8%
'26/07/2010.85-0.1-0.91%-5.02%266.5-21.5-7.47%-27.8%+6.56%+22.8%
'26/07/1710.95-0.3-2.67%-7.56%288-28.5-9%-34.3%+6.33%+26.7%
'26/07/1611.25-0.05-0.44%-7.96%316.5+2.5+0.8%-33.8%-1.24%+25.8%
'26/07/1511.300%-7.96%314+10+3.29%-31.6%-3.29%+23.6%
'26/07/1411.3-0.1-0.88%-8.77%304-8.5-2.72%-33.4%+1.84%+24.7%
'26/07/1311.4-0.45-3.8%-12.2%312.5-7.5-2.34%-35%-1.46%+22.8%
'26/07/0911.8500%-12.2%320+2+0.63%-34.6%-0.63%+22.4%
'26/07/0811.85-0.15-1.25%-13.3%318-5.5-1.7%-35.7%+0.45%+22.4%
'26/07/0712-0.75-5.88%-18.4%323.5-21-6.1%-39.6%+0.22%+21.2%
'26/07/0612.75-0.05-0.39%-18.7%344.5+6.5+1.92%-38.5%-2.31%+19.7%
'26/07/0312.8+0.3+2.4%-16.8%338+4.5+1.35%-37.6%+1.05%+20.8%
'26/07/0212.5+0.15+1.21%-15.8%333.5-2-0.6%-38%+1.81%+22.2%
'26/07/0112.35-0.25-1.98%-17.5%335.5-2-0.59%-38.4%-1.39%+20.9%
'26/06/3012.6+0.5+4.13%-14%337.5+26.5+8.52%-33.1%-4.39%+19.1%
'26/06/2912.1+0.3+2.54%-11.9%311-3-0.96%-33.8%+3.5%+21.9%
'26/06/2611.8-0.55-4.45%-15.8%314-12-3.68%-36.2%-0.77%+20.4%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.35-0.15-1.2%-16.8%326-12-3.55%-38.5%+2.35%+21.7%
'26/06/2412.500%-16.8%338-6-1.74%-39.5%+1.74%+22.7%
'26/06/2312.5-0.45-3.47%-19.7%344-22-6.01%-43.2%+2.54%+23.5%
'26/06/2212.95-0.1-0.77%-20.3%366+2.5+0.69%-42.8%-1.46%+22.5%
'26/06/1813.05-0.1-0.76%-20.9%363.5+18.5+5.36%-39.7%-6.12%+18.8%
'26/06/1713.15-0.15-1.13%-21.8%345-1.5-0.43%-40%-0.7%+18.2%
'26/06/1613.3-0.05-0.37%-22.1%346.5+19.5+5.96%-36.4%-6.33%+14.3%
'26/06/1513.35-0.2-1.48%-23.2%327-20.5-5.9%-40.1%+4.42%+16.9%
'26/06/1213.55+0.2+1.5%-22.1%347.5+14.5+4.35%-37.5%-2.85%+15.4%
'26/06/1113.35-0.15-1.11%-23%333+30+9.9%-31.4%-11%+8.39%
'26/06/1013.5+0.1+0.75%-22.4%303-18-5.61%-35.2%+6.36%+12.8%
'26/06/0913.400%-22.4%321+12+3.88%-32.7%-3.88%+10.3%
'26/06/0813.4-0.35-2.55%-24.4%309-29-8.58%-38.5%+6.03%+14.1%
'26/06/0513.75-0.25-1.79%-25.7%338-16-4.52%-41.2%+2.73%+15.5%
'26/06/0414-0.15-1.06%-26.5%354+11+3.21%-39.4%-4.27%+12.9%
'26/06/0314.15+0.55+4.04%-23.5%343-4-1.15%-40.1%+5.19%+16.5%
'26/06/0213.6+0.1+0.74%-23%347-19-5.19%-43.2%+5.93%+20.2%
'26/06/0113.5+0.1+0.75%-22.4%366-13-3.43%-45.1%+4.18%+22.7%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.4-0.05-0.37%-22.7%379+21.5+6.01%-41.8%-6.38%+19.1%
'26/05/2813.45-0.2-1.47%-23.8%357.5+17+4.99%-38.9%-6.46%+15.1%
'26/05/2713.65-0.65-4.55%-27.3%340.5-1.5-0.44%-39.2%-4.11%+11.9%
'26/05/2614.3+0.8+5.93%-23%342+31+9.97%-33.1%-4.04%+10.2%
'26/05/2513.5+0.2+1.5%-21.8%311+28+9.89%-26.5%-8.39%+4.7%
'26/05/2213.3-0.1-0.75%-22.4%283+25.5+9.9%-19.2%-10.6%-3.16%
'26/05/2113.4+0.35+2.68%-20.3%257.5+23+9.81%-11.3%-7.13%-9.01%
'26/05/2013.0500%-20.3%234.5+7.5+3.3%-8.37%-3.3%-11.9%
'26/05/1913.05-0.4-2.97%-22.7%227-23-9.2%-16.8%+6.23%-5.88%
'26/05/1813.45+0.2+1.51%-21.5%250+2+0.81%-16.1%+0.7%-5.38%
'26/05/1513.25-0.55-3.99%-24.6%248+19+8.3%-9.17%-12.3%-15.5%
'26/05/1413.8-0.35-2.47%-26.5%229-3-1.29%-10.3%-1.18%-16.2%
'26/05/1314.15-0.2-1.39%-27.5%232+5.5+2.43%-8.17%-3.82%-19.4%
'26/05/1214.35-0.45-3.04%-29.7%226.5+1+0.44%-7.76%-3.48%-22%
'26/05/1114.8+0.05+0.34%-29.5%225.5+3.5+1.58%-6.31%-1.24%-23.2%
'26/05/0814.75-0.25-1.67%-30.7%222-8.5-3.69%-9.76%+2.02%-20.9%
'26/05/0715+0.15+1.01%-30%230.5-4-1.71%-11.3%+2.72%-18.7%
'26/05/0614.85-0.25-1.66%-31.1%234.5+7+3.08%-8.57%-4.74%-22.6%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.1+0.15+1%-30.4%227.5+4.5+2.02%-6.73%-1.02%-23.7%
'26/05/0414.95+0.15+1.01%-29.7%223+20+9.85%+2.46%-8.84%-32.2%
'26/04/3014.8-0.25-1.66%-30.9%203-1.5-0.73%+1.71%-0.93%-32.6%
'26/04/2915.05-0.1-0.66%-31.4%204.5-14-6.41%-4.81%+5.75%-26.5%
'26/04/2815.15+0.45+3.06%-29.3%218.5+1.5+0.69%-4.15%+2.37%-25.1%
'26/04/2714.7-0.5-3.29%-31.6%217+7+3.33%-0.95%-6.62%-30.6%
'26/04/2415.2-0.3-1.94%-32.9%210+3+1.45%+0.48%-3.39%-33.4%
'26/04/2315.5-0.7-4.32%-35.8%207-11.5-5.26%-4.81%+0.94%-31%
'26/04/2216.2-0.5-2.99%-37.7%218.5+5.5+2.58%-2.35%-5.57%-35.4%
'26/04/2116.700%-37.7%213+5+2.4%0%-2.4%-37.7%
'26/04/2016.7+1.5+9.87%-31.6%208+0.5+0.24%+0.24%+9.63%-31.8%
'26/04/1715.2-0.5-3.18%-33.8%207.5-5-2.35%-2.12%-0.83%-31.6%
'26/04/1615.7+1.4+9.79%-27.3%212.5+2.5+1.19%-0.95%+8.6%-26.3%
'26/04/1514.3-0.15-1.04%-28%210-7.5-3.45%-4.37%+2.41%-23.7%
'26/04/1414.45+0.15+1.05%-27.3%217.5-1-0.46%-4.81%+1.51%-22.5%
'26/04/1314.3-0.35-2.39%-29%218.5+4+1.86%-3.03%-4.25%-26%
'26/04/1014.65+0.45+3.17%-26.8%214.5+5+2.39%-0.72%+0.78%-26%
'26/04/0914.2-0.05-0.35%-27%209.5-1.5-0.71%-1.42%+0.36%-25.6%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.25+0.3+2.15%-25.4%211+19+9.9%+8.33%-7.75%-33.8%
'26/04/0713.95-0.05-0.36%-25.7%192-10-4.95%+2.97%+4.59%-28.7%
'26/04/0214-0.15-1.06%-26.5%202+7+3.59%+6.67%-4.65%-33.2%
'26/04/0114.15+0.15+1.07%-25.7%195+8+4.28%+11.2%-3.21%-36.9%
'26/03/3114-0.4-2.78%-27.8%187-9-4.59%+6.12%+1.81%-33.9%
'26/03/3014.4+0.15+1.05%-27%196+1+0.51%+6.67%+0.54%-33.7%
'26/03/2714.25-0.2-1.38%-28%195-3.5-1.76%+4.79%+0.38%-32.8%
'26/03/2614.45-0.15-1.03%-28.8%198.5-5-2.46%+2.21%+1.43%-31%
'26/03/2514.6+0.35+2.46%-27%203.5+11.5+5.99%+8.33%-3.53%-35.4%
'26/03/2414.25-0.05-0.35%-27.3%19200%+8.33%-0.35%-35.6%
'26/03/2314.3-0.7-4.67%-30.7%192-9.5-4.71%+3.23%+0.04%-33.9%
'26/03/2015-0.1-0.66%-31.1%201.5-4-1.95%+1.22%+1.29%-32.3%
'26/03/1915.1-0.15-0.98%-31.8%205.5-5.5-2.61%-1.42%+1.63%-30.4%
'26/03/1815.25-0.1-0.65%-32.2%211+8.5+4.2%+2.72%-4.85%-35%
'26/03/1715.35+0.25+1.66%-31.1%202.5-1.5-0.74%+1.96%+2.4%-33.1%
'26/03/1615.1-0.3-1.95%-32.5%204+3+1.49%+3.48%-3.44%-36%
'26/03/1315.4-0.05-0.32%-32.7%201-3.5-1.71%+1.71%+1.39%-34.4%
'26/03/1215.45-0.45-2.83%-34.6%204.5-11-5.1%-3.48%+2.27%-31.1%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.9+0.2+1.27%-33.8%215.5+1+0.47%-3.03%+0.8%-30.7%
'26/03/1015.7+0.55+3.63%-31.4%214.5+12+5.93%+2.72%-2.3%-34.1%
'26/03/0915.15-0.65-4.11%-34.2%202.5-22.5-10%-7.56%+5.89%-26.6%
'26/03/0615.8+0.25+1.61%-33.1%225+0.5+0.22%-7.35%+1.39%-25.8%
'26/03/0515.55+0.3+1.97%-31.8%224.5+7.5+3.46%-4.15%-1.49%-27.7%
'26/03/0415.25-0.95-5.86%-35.8%217-14-6.06%-9.96%+0.2%-25.8%
'26/03/0316.2-0.35-2.11%-37.2%231-22-8.7%-17.8%+6.59%-19.4%
'26/03/0216.55-0.3-1.78%-38.3%253-5-1.94%-19.4%+0.16%-18.9%
'26/02/2616.85-0.1-0.59%-38.6%25800%-19.4%-0.59%-19.3%
'26/02/2516.95-0.15-0.88%-39.2%258+0.5+0.19%-19.2%-1.07%-20%
'26/02/2417.1-0.2-1.16%-39.9%257.5+8.5+3.41%-16.5%-4.57%-23.4%
'26/02/2317.3+0.65+3.9%-37.5%249+6+2.47%-14.4%+1.43%-23.1%
'26/02/1116.65-0.05-0.3%-37.7%243+3+1.25%-13.3%-1.55%-24.4%
'26/02/1016.7+0.5+3.09%-35.8%240-3-1.23%-14.4%+4.32%-21.4%
'26/02/0916.2-0.1-0.61%-36.2%243+3.5+1.46%-13.2%-2.07%-23%
'26/02/0616.3-0.4-2.4%-37.7%239.5-4.5-1.84%-14.8%-0.56%-23%
'26/02/0516.7-0.5-2.91%-39.5%244-8.5-3.37%-17.6%+0.46%-21.9%
'26/02/0417.2+0.5+2.99%-37.7%252.5-4.5-1.75%-19.1%+4.74%-18.7%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.7+0.05+0.3%-37.5%257+12.5+5.11%-14.9%-4.81%-22.6%
'26/02/0216.65-0.25-1.48%-38.5%244.5-9.5-3.74%-18.1%+2.26%-20.4%
'26/01/3016.9-0.35-2.03%-39.7%254-1.5-0.59%-18.6%-1.44%-21.1%
'26/01/2917.25-0.4-2.27%-41.1%255.5-6-2.29%-20.5%+0.02%-20.6%
'26/01/2817.65-0.75-4.08%-43.5%261.5-2-0.76%-21.1%-3.32%-22.4%
'26/01/2718.4+0.7+3.95%-41.2%263.5+6+2.33%-19.2%+1.62%-22%
'26/01/2617.7+0.95+5.67%-37.9%257.5+11+4.46%-15.6%+1.21%-22.3%
'26/01/2316.75-0.2-1.18%-38.6%246.5-11-4.27%-19.2%+3.09%-19.4%
'26/01/2216.95-0.2-1.17%-39.4%257.5+18+7.52%-13.2%-8.69%-26.2%
'26/01/2117.15-0.2-1.15%-40.1%239.5-12-4.77%-17.3%+3.62%-22.8%
'26/01/2017.35-0.1-0.57%-40.4%251.5-11-4.19%-20.8%+3.62%-19.6%
'26/01/1917.45+0.3+1.75%-39.4%262.5-0.5-0.19%-20.9%+1.94%-18.4%
'26/01/1617.15-0.2-1.15%-40.1%263+5.5+2.14%-19.2%-3.29%-20.8%
'26/01/1517.35-0.15-0.86%-40.6%257.5+6+2.39%-17.3%-3.25%-23.3%
'26/01/1417.5+0.1+0.57%-40.2%251.5+9.5+3.93%-14%-3.36%-26.2%
'26/01/1317.4+0.05+0.29%-40.1%242+22+10%-5.45%-9.71%-34.6%
'26/01/1217.35+0.75+4.52%-37.3%220+20+10%+4%-5.48%-41.3%
'26/01/0916.600%-37.3%200-3-1.48%+2.46%+1.48%-39.8%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0816.6-0.3-1.78%-38.5%203-2.5-1.22%+1.22%-0.56%-39.7%
'26/01/0716.9+0.25+1.5%-37.5%205.5+1.5+0.74%+1.96%+0.76%-39.5%
'26/01/0616.65+0.3+1.83%-36.4%204+2.5+1.24%+3.23%+0.59%-39.6%
'26/01/0516.35-0.65-3.82%-38.8%201.5+18+9.81%+13.4%-13.6%-52.2%
'26/01/0217+0.2+1.19%-38.1%183.5+10.5+6.07%+20.2%-4.88%-58.3%
'25/12/3116.8-0.25-1.47%-39%173-2-1.14%+18.9%-0.33%-57.9%
'25/12/3017.05-0.1-0.58%-39.4%175-1.5-0.85%+17.8%+0.27%-57.2%
'25/12/2917.15+0.1+0.59%-39%176.5+1.5+0.86%+18.9%-0.27%-57.9%
'25/12/2617.05+0.05+0.29%-38.8%175+10.5+6.38%+26.4%-6.09%-65.3%
'25/12/2417-0.25-1.45%-39.7%164.5+0.5+0.3%+26.8%-1.75%-66.5%
'25/12/2317.2500%-39.7%164-8-4.65%+20.9%+4.65%-60.6%
'25/12/2217.25+0.15+0.88%-39.2%172+13+8.18%+30.8%-7.3%-70%
'25/12/1917.1+0.55+3.32%-37.2%159-2.5-1.55%+28.8%+4.87%-66%
'25/12/1816.55-0.05-0.3%-37.3%161.5-0.5-0.31%+28.4%+0.01%-65.7%
'25/12/1716.6-0.1-0.6%-37.7%162+6.5+4.18%+33.8%-4.78%-71.5%
'25/12/1616.7-0.3-1.76%-38.8%155.5-3.5-2.2%+30.8%+0.44%-69.6%
'25/12/1517+0.25+1.49%-37.9%159-3-1.85%+28.4%+3.34%-66.3%
'25/12/1216.75-0.45-2.62%-39.5%16200%+28.4%-2.62%-67.9%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.2+0.5+2.99%-37.7%162+3+1.89%+30.8%+1.1%-68.5%
'25/12/1016.7+0.15+0.91%-37.2%159-1.5-0.93%+29.6%+1.84%-66.8%
'25/12/0916.55+0.15+0.91%-36.6%160.5+0.5+0.31%+30%+0.6%-66.6%
'25/12/0816.4+0.35+2.18%-35.2%160+3+1.91%+32.5%+0.27%-67.7%
'25/12/0516.05-0.15-0.93%-35.8%157+1+0.64%+33.3%-1.57%-69.1%
'25/12/0416.2-0.05-0.31%-36%156-2.5-1.58%+31.2%+1.27%-67.2%
'25/12/0316.25-0.05-0.31%-36.2%158.5+3+1.93%+33.8%-2.24%-70%
'25/12/0216.5+0.15+0.92%-35.2%155.5+2+1.3%+35.5%-0.38%-70.7%
'25/12/0116.35-0.05-0.3%-35.4%153.5-3.5-2.23%+32.5%+1.93%-67.8%
'25/11/2816.4+0.05+0.31%-35.2%157+1.5+0.96%+33.8%-0.65%-68.9%
'25/11/2716.3500%-35.2%155.5+1+0.65%+34.6%-0.65%-69.8%
'25/11/2616.35+0.3+1.87%-34%154.5+2.5+1.64%+36.8%+0.23%-70.8%
'25/11/2516.05+0.3+1.9%-32.7%152+0.5+0.33%+37.3%+1.57%-70%
'25/11/2415.75+0.15+0.96%-32.1%151.5+0.5+0.33%+37.7%+0.63%-69.8%
'25/11/2115.6-0.5-3.11%-34.2%151-7.5-4.73%+31.2%+1.62%-65.4%
'25/11/2016.1+0.15+0.94%-33.5%158.5+4.5+2.92%+35.1%-1.98%-68.6%
'25/11/1915.95-0.2-1.24%-34.4%154-6.5-4.05%+29.6%+2.81%-64%
'25/11/1816.15-0.6-3.58%-36.7%160.5-4-2.43%+26.4%-1.15%-63.2%
交易
日期		4714 永捷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.75-0.45-2.62%-38.4%164.5+4+2.49%+29.6%-5.11%-68%
'25/11/1417.2-0.4-2.27%-39.8%160.5-9.5-5.59%+22.4%+3.32%-62.1%
'25/11/1317.600%-39.8%170+2+1.19%+23.8%-1.19%-63.6%
'25/11/1217.6-0.05-0.28%-39.9%168-1.5-0.88%+22.7%+0.6%-62.7%
'25/11/1117.65-1.05-5.61%-43.3%169.5-2.5-1.45%+20.9%-4.16%-64.2%
'25/11/1018.7+0.7+3.89%-41.1%172+2+1.18%+22.4%+2.71%-63.5%