≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / K線比較(日)

4716 大立

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.318-0.7-3.89%8.61%16.617.7516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6282,751萬1,1691.39張/筆16.891.4330.350.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4682,702萬1,0011.47張/筆18.41-1.15 (-6.01%)

連續漲跌: 連2跌  ( -1.85元 / -9.66%)

財報評分: 最新40分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大立2026年第3季合併財務報告提報董事會通過 (公告訊息 11/06 14:42)

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0617.3-0.7-3.89%-3.89%203.5-16.5-7.5%-7.5%+3.61%+3.61%
'26/11/0518-1.15-6.01%-9.66%220-20.5-8.52%-15.4%+2.51%+5.72%
'26/11/0419.15+0.8+4.36%-5.72%240.5+1+0.42%-15%+3.94%+9.31%
'26/11/0318.35-0.75-3.93%-9.42%239.5-18-6.99%-21%+3.06%+11.5%
'26/11/0219.1+0.1+0.53%-8.95%257.5+1.5+0.59%-20.5%-0.06%+11.6%
'26/10/3019-1.7-8.21%-16.4%256-14.5-5.36%-24.8%-2.85%+8.34%
'26/10/2920.7-0.8-3.72%-19.5%270.5-2-0.73%-25.3%-2.99%+5.79%
'26/10/2821.5+1.95+9.97%-11.5%272.5+18+7.07%-20%+2.9%+8.53%
'26/10/2719.55-0.6-2.98%-14.1%254.5+6.5+2.62%-17.9%-5.6%+3.8%
'26/10/2220.15+0.05+0.25%-13.9%248-18-6.77%-23.5%+7.02%+9.57%
'26/10/2120.1+1.15+6.07%-8.71%266+10+3.91%-20.5%+2.16%+11.8%
'26/10/2018.95+0.35+1.88%-6.99%256-7-2.66%-22.6%+4.54%+15.6%
'26/10/1918.6+0.2+1.09%-5.98%263-11-4.01%-25.7%+5.1%+19.8%
'26/10/1618.4-0.4-2.13%-7.98%274+3.5+1.29%-24.8%-3.42%+16.8%
'26/10/1518.8-0.65-3.34%-11.1%270.5-28-9.38%-31.8%+6.04%+20.8%
'26/10/1419.45+1.05+5.71%-5.98%298.5+2.5+0.84%-31.2%+4.87%+25.3%
'26/10/1318.4-0.6-3.16%-8.95%296-8.5-2.79%-33.2%-0.37%+24.2%
'26/10/1219-0.75-3.8%-12.4%304.5-3.5-1.14%-33.9%-2.66%+21.5%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.75+0.3+1.54%-11.1%308+0.5+0.16%-33.8%+1.38%+22.8%
'26/10/0719.45-1.5-7.16%-17.4%307.5-3-0.97%-34.5%-6.19%+17%
'26/10/0620.95+1.9+9.97%-9.19%310.5+13+4.37%-31.6%+5.6%+22.4%
'26/10/0519.05+0.1+0.53%-8.71%297.5-10.5-3.41%-33.9%+3.94%+25.2%
'26/10/0218.95+1.7+9.86%+0.29%308+15.5+5.3%-30.4%+4.56%+30.7%
'26/10/0117.25+0.4+2.37%+2.67%292.5+3+1.04%-29.7%+1.33%+32.4%
'26/09/3016.85-0.05-0.3%+2.37%289.5+8.5+3.02%-27.6%-3.32%+29.9%
'26/09/2916.9-0.15-0.88%+1.47%281-6-2.09%-29.1%+1.21%+30.6%
'26/09/2417.05+0.15+0.89%+2.37%287+0.5+0.17%-29%+0.72%+31.3%
'26/09/2316.900%+2.37%286.5-5.5-1.88%-30.3%+1.88%+32.7%
'26/09/2216.900%+2.37%292-0.5-0.17%-30.4%+0.17%+32.8%
'26/09/2116.9-0.1-0.59%+1.76%292.5+8.5+2.99%-28.3%-3.58%+30.1%
'26/09/1817+0.2+1.19%+2.98%284+9.5+3.46%-25.9%-2.27%+28.8%
'26/09/1716.8+0.15+0.9%+3.9%274.500%-25.9%+0.9%+29.8%
'26/09/1616.65+0.35+2.15%+6.13%274.5+6.5+2.43%-24.1%-0.28%+30.2%
'26/09/1516.3-0.25-1.51%+4.53%268-3.5-1.29%-25%-0.22%+29.6%
'26/09/1416.55-0.3-1.78%+2.67%271.5-1.5-0.55%-25.5%-1.23%+28.1%
'26/09/1116.85-0.15-0.88%+1.76%273-10.5-3.7%-28.2%+2.82%+30%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017-0.05-0.29%+1.47%283.5+2.5+0.89%-27.6%-1.18%+29%
'26/09/0917.05+0.05+0.29%+1.76%281+5.5+2%-26.1%-1.71%+27.9%
'26/09/0817-0.15-0.87%+0.87%275.5-4.5-1.61%-27.3%+0.74%+28.2%
'26/09/0717.15-0.15-0.87%0%280+3.5+1.27%-26.4%-2.14%+26.4%
'26/09/0417.3+0.2+1.17%+1.17%276.5+1.5+0.55%-26%+0.62%+27.2%
'26/09/0317.1-0.2-1.16%0%275-3-1.08%-26.8%-0.08%+26.8%
'26/09/0217.3-0.25-1.42%-1.42%278-6-2.11%-28.3%+0.69%+26.9%
'26/09/0117.55-1.75-9.07%-10.4%284+7+2.53%-26.5%-11.6%+16.2%
'26/08/3119.3+0.15+0.78%-9.66%277-10-3.48%-29.1%+4.26%+19.4%
'26/08/2819.15+1.7+9.74%-0.86%287+10+3.61%-26.5%+6.13%+25.7%
'26/08/2717.45+0.4+2.35%+1.47%277-9-3.15%-28.8%+5.5%+30.3%
'26/08/2617.05+0.1+0.59%+2.06%286+12.5+4.57%-25.6%-3.98%+27.7%
'26/08/2516.95-0.15-0.88%+1.17%273.5+4+1.48%-24.5%-2.36%+25.7%
'26/08/2417.1+0.15+0.88%+2.06%269.5+2+0.75%-23.9%+0.13%+26%
'26/08/2116.95-0.05-0.29%+1.76%267.5-1-0.37%-24.2%+0.08%+26%
'26/08/2017+0.15+0.89%+2.67%268.5+6+2.29%-22.5%-1.4%+25.1%
'26/08/1916.85-0.3-1.75%+0.87%262.5-3-1.13%-23.4%-0.62%+24.2%
'26/08/1817.15-0.25-1.44%-0.57%265.5-12.5-4.5%-26.8%+3.06%+26.2%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.4-0.3-1.69%-2.26%27800%-26.8%-1.69%+24.5%
'26/08/1417.7+0.35+2.02%-0.29%278-5-1.77%-28.1%+3.79%+27.8%
'26/08/1317.35-0.05-0.29%-0.57%283+1.5+0.53%-27.7%-0.82%+27.1%
'26/08/1217.4-1.5-7.94%-8.47%281.5-1-0.35%-28%-7.59%+19.5%
'26/08/1118.9+1.6+9.25%0%282.5-6-2.08%-29.5%+11.3%+29.5%
'26/08/1017.3+0.65+3.9%+3.9%288.5+26+9.9%-22.5%-6%+26.4%
'26/08/0716.65-0.55-3.2%+0.58%262.5-7-2.6%-24.5%-0.6%+25.1%
'26/08/0617.2+0.2+1.18%+1.76%269.5+13+5.07%-20.7%-3.89%+22.4%
'26/08/0517-0.55-3.13%-1.42%256.500%-20.7%-3.13%+19.2%
'26/08/0417.55+1.05+6.36%+4.85%256.5+18+7.55%-14.7%-1.19%+19.5%
'26/08/0316.500%+4.85%238.5+3+1.27%-13.6%-1.27%+18.4%
'26/07/3116.5+0.15+0.92%+5.81%235.5+21+9.79%-5.13%-8.87%+10.9%
'26/07/3016.35-0.05-0.3%+5.49%214.5-14-6.13%-10.9%+5.83%+16.4%
'26/07/2916.4-0.65-3.81%+1.47%233-18.5-7.36%-17.3%+3.55%+18.8%
'26/07/2817.05-0.8-4.48%-3.08%251.5-27.5-9.86%-25.4%+5.38%+22.4%
'26/07/2717.85-0.2-1.11%-4.16%279-0.5-0.18%-25.6%-0.93%+21.4%
'26/07/2418.05-0.1-0.55%-4.68%279.5-14.5-4.93%-29.3%+4.38%+24.6%
'26/07/2318.15-0.3-1.63%-6.23%29400%-29.3%-1.63%+23%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.45+0.3+1.65%-4.68%294+22+8.09%-23.5%-6.44%+18.8%
'26/07/2118.1500%-4.68%272+5.5+2.06%-22%-2.06%+17.3%
'26/07/2018.15-0.65-3.46%-7.98%266.5-21.5-7.47%-27.8%+4.01%+19.8%
'26/07/1718.8-1.4-6.93%-14.4%288-28.5-9%-34.3%+2.07%+19.9%
'26/07/1620.2-0.9-4.27%-18%316.5+2.5+0.8%-33.8%-5.07%+15.7%
'26/07/1521.1-0.05-0.24%-18.2%314+10+3.29%-31.6%-3.53%+13.4%
'26/07/1421.15-1.35-6%-23.1%304-8.5-2.72%-33.4%-3.28%+10.3%
'26/07/1322.5-0.35-1.53%-24.3%312.5-7.5-2.34%-35%+0.81%+10.7%
'26/07/0922.85-0.55-2.35%-26.1%320+2+0.63%-34.6%-2.98%+8.52%
'26/07/0823.4-0.3-1.27%-27%318-5.5-1.7%-35.7%+0.43%+8.7%
'26/07/0723.7+0.3+1.28%-26.1%323.5-21-6.1%-39.6%+7.38%+13.6%
'26/07/0623.4+0.8+3.54%-23.5%344.5+6.5+1.92%-38.5%+1.62%+15%
'26/07/0322.6-0.5-2.16%-25.1%338+4.5+1.35%-37.6%-3.51%+12.5%
'26/07/0223.1+0.5+2.21%-23.5%333.5-2-0.6%-38%+2.81%+14.6%
'26/07/0122.6-1.25-5.24%-27.5%335.5-2-0.59%-38.4%-4.65%+10.9%
'26/06/3023.85-0.05-0.21%-27.6%337.5+26.5+8.52%-33.1%-8.73%+5.5%
'26/06/2923.9+0.3+1.27%-26.7%311-3-0.96%-33.8%+2.23%+7.06%
'26/06/2623.6-0.6-2.48%-28.5%314-12-3.68%-36.2%+1.2%+7.68%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.2+2.2+10%-21.4%326-12-3.55%-38.5%+13.6%+17.1%
'26/06/2422-0.05-0.23%-21.5%338-6-1.74%-39.5%+1.51%+18%
'26/06/2322.05+2+9.98%-13.7%344-22-6.01%-43.2%+16%+29.5%
'26/06/2220.05+1.8+9.86%-5.21%366+2.5+0.69%-42.8%+9.17%+37.6%
'26/06/1818.25+1.05+6.1%+0.58%363.5+18.5+5.36%-39.7%+0.74%+40.3%
'26/06/1717.2+0.2+1.18%+1.76%345-1.5-0.43%-40%+1.61%+41.7%
'26/06/1617-0.95-5.29%-3.62%346.5+19.5+5.96%-36.4%-11.2%+32.8%
'26/06/1517.95+1.4+8.46%+4.53%327-20.5-5.9%-40.1%+14.4%+44.7%
'26/06/1216.55+0.05+0.3%+4.85%347.5+14.5+4.35%-37.5%-4.05%+42.4%
'26/06/1116.5+0.05+0.3%+5.17%333+30+9.9%-31.4%-9.6%+36.5%
'26/06/1016.45-0.05-0.3%+4.85%303-18-5.61%-35.2%+5.31%+40.1%
'26/06/0916.5-0.3-1.79%+2.98%321+12+3.88%-32.7%-5.67%+35.7%
'26/06/0816.800%+2.98%309-29-8.58%-38.5%+8.58%+41.4%
'26/06/0516.8+0.1+0.6%+3.59%338-16-4.52%-41.2%+5.12%+44.8%
'26/06/0416.7+0.05+0.3%+3.9%354+11+3.21%-39.4%-2.91%+43.3%
'26/06/0316.65+0.1+0.6%+4.53%343-4-1.15%-40.1%+1.75%+44.6%
'26/06/0216.55+1.5+9.97%+15%347-19-5.19%-43.2%+15.2%+58.1%
'26/06/0115.05+0.3+2.03%+17.3%366-13-3.43%-45.1%+5.46%+62.4%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.7500%+17.3%379+21.5+6.01%-41.8%-6.01%+59.1%
'26/05/2814.75+0.1+0.68%+18.1%357.5+17+4.99%-38.9%-4.31%+57%
'26/05/2714.65-0.4-2.66%+15%340.5-1.5-0.44%-39.2%-2.22%+54.1%
'26/05/2615.05+0.05+0.33%+15.3%342+31+9.97%-33.1%-9.64%+48.5%
'26/05/2515+0.1+0.67%+16.1%311+28+9.89%-26.5%-9.22%+42.6%
'26/05/2214.9-0.15-1%+15%283+25.5+9.9%-19.2%-10.9%+34.2%
'26/05/2115.05+0.6+4.15%+19.7%257.5+23+9.81%-11.3%-5.66%+31%
'26/05/2014.4500%+19.7%234.5+7.5+3.3%-8.37%-3.3%+28.1%
'26/05/1914.45-0.5-3.34%+15.7%227-23-9.2%-16.8%+5.86%+32.5%
'26/05/1814.95-0.2-1.32%+14.2%250+2+0.81%-16.1%-2.13%+30.3%
'26/05/1515.15+0.2+1.34%+15.7%248+19+8.3%-9.17%-6.96%+24.9%
'26/05/1414.95-0.45-2.92%+12.3%229-3-1.29%-10.3%-1.63%+22.7%
'26/05/1315.4+0.25+1.65%+14.2%232+5.5+2.43%-8.17%-0.78%+22.4%
'26/05/1215.15+0.1+0.66%+15%226.5+1+0.44%-7.76%+0.22%+22.7%
'26/05/1115.05+0.05+0.33%+15.3%225.5+3.5+1.58%-6.31%-1.25%+21.6%
'26/05/0815-0.35-2.28%+12.7%222-8.5-3.69%-9.76%+1.41%+22.5%
'26/05/0715.35+0.9+6.23%+19.7%230.5-4-1.71%-11.3%+7.94%+31%
'26/05/0614.45-0.3-2.03%+17.3%234.5+7+3.08%-8.57%-5.11%+25.9%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.7500%+17.3%227.5+4.5+2.02%-6.73%-2.02%+24%
'26/05/0414.75-0.1-0.67%+16.5%223+20+9.85%+2.46%-10.5%+14%
'26/04/3014.85-0.1-0.67%+15.7%203-1.5-0.73%+1.71%+0.06%+14%
'26/04/2914.95-0.35-2.29%+13.1%204.5-14-6.41%-4.81%+4.12%+17.9%
'26/04/2815.3+0.4+2.68%+16.1%218.5+1.5+0.69%-4.15%+1.99%+20.3%
'26/04/2714.9-0.5-3.25%+12.3%217+7+3.33%-0.95%-6.58%+13.3%
'26/04/2415.4+0.1+0.65%+13.1%210+3+1.45%+0.48%-0.8%+12.6%
'26/04/2315.3-0.35-2.24%+10.5%207-11.5-5.26%-4.81%+3.02%+15.3%
'26/04/2215.65+0.35+2.29%+13.1%218.5+5.5+2.58%-2.35%-0.29%+15.4%
'26/04/2115.3-0.45-2.86%+9.84%213+5+2.4%0%-5.26%+9.84%
'26/04/2015.75-0.45-2.78%+6.79%208+0.5+0.24%+0.24%-3.02%+6.55%
'26/04/1716.2+0.85+5.54%+12.7%207.5-5-2.35%-2.12%+7.89%+14.8%
'26/04/1615.35-0.25-1.6%+10.9%212.5+2.5+1.19%-0.95%-2.79%+11.8%
'26/04/1515.6+0.05+0.32%+11.3%210-7.5-3.45%-4.37%+3.77%+15.6%
'26/04/1415.55-0.2-1.27%+9.84%217.5-1-0.46%-4.81%-0.81%+14.6%
'26/04/1315.75+1.4+9.76%+20.6%218.5+4+1.86%-3.03%+7.9%+23.6%
'26/04/1014.35+0.05+0.35%+21%214.5+5+2.39%-0.72%-2.04%+21.7%
'26/04/0914.3+0.2+1.42%+22.7%209.5-1.5-0.71%-1.42%+2.13%+24.1%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.1+0.05+0.36%+23.1%211+19+9.9%+8.33%-9.54%+14.8%
'26/04/0714.05+0.2+1.44%+24.9%192-10-4.95%+2.97%+6.39%+21.9%
'26/04/0213.85+0.05+0.36%+25.4%202+7+3.59%+6.67%-3.23%+18.7%
'26/04/0113.800%+25.4%195+8+4.28%+11.2%-4.28%+14.1%
'26/03/3113.8-0.3-2.13%+22.7%187-9-4.59%+6.12%+2.46%+16.6%
'26/03/3014.1-0.15-1.05%+21.4%196+1+0.51%+6.67%-1.56%+14.7%
'26/03/2714.25-0.15-1.04%+20.1%195-3.5-1.76%+4.79%+0.72%+15.4%
'26/03/2614.400%+20.1%198.5-5-2.46%+2.21%+2.46%+17.9%
'26/03/2514.4-0.05-0.35%+19.7%203.5+11.5+5.99%+8.33%-6.34%+11.4%
'26/03/2414.45+0.35+2.48%+22.7%19200%+8.33%+2.48%+14.4%
'26/03/2314.1-0.25-1.74%+20.6%192-9.5-4.71%+3.23%+2.97%+17.3%
'26/03/2014.35-0.25-1.71%+18.5%201.5-4-1.95%+1.22%+0.24%+17.3%
'26/03/1914.6+0.05+0.34%+18.9%205.5-5.5-2.61%-1.42%+2.95%+20.3%
'26/03/1814.55-0.25-1.69%+16.9%211+8.5+4.2%+2.72%-5.89%+14.2%
'26/03/1714.8+0.65+4.59%+22.3%202.5-1.5-0.74%+1.96%+5.33%+20.3%
'26/03/1614.15+0.05+0.35%+22.7%204+3+1.49%+3.48%-1.14%+19.2%
'26/03/1314.1-0.4-2.76%+19.3%201-3.5-1.71%+1.71%-1.05%+17.6%
'26/03/1214.5-0.1-0.68%+18.5%204.5-11-5.1%-3.48%+4.42%+22%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.6+0.1+0.69%+19.3%215.5+1+0.47%-3.03%+0.22%+22.3%
'26/03/1014.5+0.45+3.2%+23.1%214.5+12+5.93%+2.72%-2.73%+20.4%
'26/03/0914.05-0.75-5.07%+16.9%202.5-22.5-10%-7.56%+4.93%+24.4%
'26/03/0614.8+0.25+1.72%+18.9%225+0.5+0.22%-7.35%+1.5%+26.3%
'26/03/0514.55+0.25+1.75%+21%224.5+7.5+3.46%-4.15%-1.71%+25.1%
'26/03/0414.3-0.85-5.61%+14.2%217-14-6.06%-9.96%+0.45%+24.1%
'26/03/0315.15+0.35+2.36%+16.9%231-22-8.7%-17.8%+11.1%+34.7%
'26/03/0214.8-0.1-0.67%+16.1%253-5-1.94%-19.4%+1.27%+35.5%
'26/02/2614.900%+16.1%25800%-19.4%0%+35.5%
'26/02/2514.9-0.1-0.67%+15.3%258+0.5+0.19%-19.2%-0.86%+34.6%
'26/02/2415-0.25-1.64%+13.4%257.5+8.5+3.41%-16.5%-5.05%+29.9%
'26/02/2315.25+0.05+0.33%+13.8%249+6+2.47%-14.4%-2.14%+28.2%
'26/02/1115.2+0.1+0.66%+14.6%243+3+1.25%-13.3%-0.59%+27.9%
'26/02/1015.1-0.05-0.33%+14.2%240-3-1.23%-14.4%+0.9%+28.6%
'26/02/0915.15+0.2+1.34%+15.7%243+3.5+1.46%-13.2%-0.12%+28.9%
'26/02/0614.95-0.2-1.32%+14.2%239.5-4.5-1.84%-14.8%+0.52%+28.9%
'26/02/0515.15-0.35-2.26%+11.6%244-8.5-3.37%-17.6%+1.11%+29.2%
'26/02/0415.5+0.2+1.31%+13.1%252.5-4.5-1.75%-19.1%+3.06%+32.1%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.3+0.5+3.38%+16.9%257+12.5+5.11%-14.9%-1.73%+31.8%
'26/02/0214.8-0.4-2.63%+13.8%244.5-9.5-3.74%-18.1%+1.11%+31.9%
'26/01/3015.2+0.15+1%+15%254-1.5-0.59%-18.6%+1.59%+33.5%
'26/01/2915.05-0.55-3.53%+10.9%255.5-6-2.29%-20.5%-1.24%+31.4%
'26/01/2815.6+0.05+0.32%+11.3%261.5-2-0.76%-21.1%+1.08%+32.3%
'26/01/2715.55-0.35-2.2%+8.81%263.5+6+2.33%-19.2%-4.53%+28%
'26/01/2615.9+0.2+1.27%+10.2%257.5+11+4.46%-15.6%-3.19%+25.8%
'26/01/2315.7+0.1+0.64%+10.9%246.5-11-4.27%-19.2%+4.91%+30.1%
'26/01/2215.6-0.25-1.58%+9.15%257.5+18+7.52%-13.2%-9.1%+22.3%
'26/01/2115.85-0.15-0.94%+8.13%239.5-12-4.77%-17.3%+3.83%+25.4%
'26/01/2016-0.1-0.62%+7.45%251.5-11-4.19%-20.8%+3.57%+28.2%
'26/01/1916.1-0.1-0.62%+6.79%262.5-0.5-0.19%-20.9%-0.43%+27.7%
'26/01/1616.2-0.45-2.7%+3.9%263+5.5+2.14%-19.2%-4.84%+23.1%
'26/01/1516.65+0.15+0.91%+4.85%257.5+6+2.39%-17.3%-1.48%+22.1%
'26/01/1416.5+0.75+4.76%+9.84%251.5+9.5+3.93%-14%+0.83%+23.9%
'26/01/1315.75-0.2-1.25%+8.46%242+22+10%-5.45%-11.2%+13.9%
'26/01/1215.95+0.3+1.92%+10.5%220+20+10%+4%-8.08%+6.54%
'26/01/0915.65-0.1-0.63%+9.84%200-3-1.48%+2.46%+0.85%+7.38%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.75-0.3-1.87%+7.79%203-2.5-1.22%+1.22%-0.65%+6.57%
'26/01/0716.05+0.5+3.22%+11.3%205.5+1.5+0.74%+1.96%+2.48%+9.29%
'26/01/0615.55-0.1-0.64%+10.5%204+2.5+1.24%+3.23%-1.88%+7.32%
'26/01/0515.65-0.8-4.86%+5.17%201.5+18+9.81%+13.4%-14.7%-8.18%
'26/01/0216.45+0.05+0.3%+5.49%183.5+10.5+6.07%+20.2%-5.77%-14.7%
'25/12/3116.4-0.3-1.8%+3.59%173-2-1.14%+18.9%-0.66%-15.3%
'25/12/3016.7-0.1-0.6%+2.98%175-1.5-0.85%+17.8%+0.25%-14.9%
'25/12/2916.8-0.15-0.88%+2.06%176.5+1.5+0.86%+18.9%-1.74%-16.8%
'25/12/2616.95+0.5+3.04%+5.17%175+10.5+6.38%+26.4%-3.34%-21.3%
'25/12/2416.45-0.1-0.6%+4.53%164.5+0.5+0.3%+26.8%-0.9%-22.3%
'25/12/2316.55+0.05+0.3%+4.85%164-8-4.65%+20.9%+4.95%-16.1%
'25/12/2216.5-0.4-2.37%+2.37%172+13+8.18%+30.8%-10.6%-28.5%
'25/12/1916.9+0.15+0.9%+3.28%159-2.5-1.55%+28.8%+2.45%-25.5%
'25/12/1816.7500%+3.28%161.5-0.5-0.31%+28.4%+0.31%-25.1%
'25/12/1716.75+0.25+1.52%+4.85%162+6.5+4.18%+33.8%-2.66%-28.9%
'25/12/1616.500%+4.85%155.5-3.5-2.2%+30.8%+2.2%-26%
'25/12/1516.5+0.2+1.23%+6.13%159-3-1.85%+28.4%+3.08%-22.3%
'25/12/1216.3-0.15-0.91%+5.17%16200%+28.4%-0.91%-23.2%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.45+0.35+2.17%+7.45%162+3+1.89%+30.8%+0.28%-23.4%
'25/12/1016.1-0.2-1.23%+6.13%159-1.5-0.93%+29.6%-0.3%-23.5%
'25/12/0916.3+0.05+0.31%+6.46%160.5+0.5+0.31%+30%0%-23.5%
'25/12/0816.25-0.5-2.99%+3.28%160+3+1.91%+32.5%-4.9%-29.2%
'25/12/0516.75+0.25+1.52%+4.85%157+1+0.64%+33.3%+0.88%-28.5%
'25/12/0416.500%+4.85%156-2.5-1.58%+31.2%+1.58%-26.4%
'25/12/0316.5+0.05+0.3%+5.17%158.5+3+1.93%+33.8%-1.63%-28.6%
'25/12/0216.4500%+5.17%155.5+2+1.3%+35.5%-1.3%-30.3%
'25/12/0116.45-0.05-0.3%+4.85%153.5-3.5-2.23%+32.5%+1.93%-27.6%
'25/11/2816.5+0.9+5.77%+10.9%157+1.5+0.96%+33.8%+4.81%-22.9%
'25/11/2715.6-0.35-2.19%+8.46%155.5+1+0.65%+34.6%-2.84%-26.2%
'25/11/2615.95+0.85+5.63%+14.6%154.5+2.5+1.64%+36.8%+3.99%-22.3%
'25/11/2515.100%+14.6%152+0.5+0.33%+37.3%-0.33%-22.7%
'25/11/2415.1+0.05+0.33%+15%151.5+0.5+0.33%+37.7%0%-22.8%
'25/11/2115.05-0.15-0.99%+13.8%151-7.5-4.73%+31.2%+3.74%-17.4%
'25/11/2015.2-0.2-1.3%+12.3%158.5+4.5+2.92%+35.1%-4.22%-22.7%
'25/11/1915.400%+12.3%154-6.5-4.05%+29.6%+4.05%-17.3%
'25/11/1815.400%+12.3%160.5-4-2.43%+26.4%+2.43%-14.1%
交易
日期		4716 大立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.4-0.1-0.65%+11.6%164.5+4+2.49%+29.6%-3.14%-18%
'25/11/1415.5-0.1-0.64%+10.9%160.5-9.5-5.59%+22.4%+4.95%-11.5%
'25/11/1315.6+0.35+2.3%+13.4%170+2+1.19%+23.8%+1.11%-10.4%
'25/11/1215.2500%+13.4%168-1.5-0.88%+22.7%+0.88%-9.27%
'25/11/1115.25+0.65+4.45%+18.5%169.5-2.5-1.45%+20.9%+5.9%-2.44%
'25/11/1014.6-0.15-1.02%+17.3%172+2+1.18%+22.4%-2.2%-5.06%