≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4720 德淵 / K線比較(日)

4720 德淵

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.130-2.9-9.67%3.33%272827
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2202.24億4,0932.01張/筆27.211.9149.27-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,1133.73億6,6761.81張/筆30.82-3.3 (-9.91%)

連續漲跌: 連2跌  ( -6.2元 / -18.62%)

財報評分: 最新47分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 因德淵有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/07 16:11)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 德淵受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/17 17:31)

• 修正:公告德淵第三屆企業永續委員會委員席次縮減之異動(8席減為4席) (公告訊息 08/13 20:27)

• 德淵董事會第三屆企業永續委員會委員之異動 (公告訊息 08/13 18:14)

• 德淵董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:38)

• 德淵依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理之公告 (公告訊息 08/13 17:37)

• 德淵2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:44)

• 代重要子公司廣州德淵精細化工有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵國際有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:28)

• 代重要子公司德淵科技有限公司公告董事會決議發放現金股利 (公告訊息 07/06 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.1-2.9-9.67%-9.67%203.5-16.5-7.5%-7.5%-2.17%-2.17%
'26/11/0530-3.3-9.91%-18.6%220-20.5-8.52%-15.4%-1.39%-3.23%
'26/11/0433.3+2.15+6.9%-13%240.5+1+0.42%-15%+6.48%+2.03%
'26/11/0331.15+1.45+4.88%-8.75%239.5-18-6.99%-21%+11.9%+12.2%
'26/11/0229.7+2.7+10%+0.37%257.5+1.5+0.59%-20.5%+9.41%+20.9%
'26/10/3027-2.25-7.69%-7.35%256-14.5-5.36%-24.8%-2.33%+17.4%
'26/10/2929.25-3.25-10%-16.6%270.5-2-0.73%-25.3%-9.27%+8.71%
'26/10/2832.5-1.5-4.41%-20.3%272.5+18+7.07%-20%-11.5%-0.25%
'26/10/2734+3.05+9.85%-12.4%254.5+6.5+2.62%-17.9%+7.23%+5.5%
'26/10/2230.95+1.7+5.81%-7.35%248-18-6.77%-23.5%+12.6%+16.1%
'26/10/2129.25+2.65+9.96%+1.88%266+10+3.91%-20.5%+6.05%+22.4%
'26/10/2026.6+2.4+9.92%+12%256-7-2.66%-22.6%+12.6%+34.6%
'26/10/1924.2-1.05-4.16%+7.33%263-11-4.01%-25.7%-0.15%+33.1%
'26/10/1625.25-0.25-0.98%+6.27%274+3.5+1.29%-24.8%-2.27%+31%
'26/10/1525.5-0.35-1.35%+4.84%270.5-28-9.38%-31.8%+8.03%+36.7%
'26/10/1425.85+1.45+5.94%+11.1%298.5+2.5+0.84%-31.2%+5.1%+42.3%
'26/10/1324.4-0.2-0.81%+10.2%296-8.5-2.79%-33.2%+1.98%+43.3%
'26/10/1224.6-0.95-3.72%+6.07%304.5-3.5-1.14%-33.9%-2.58%+40%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.55+2.3+9.89%+16.6%308+0.5+0.16%-33.8%+9.73%+50.4%
'26/10/0723.25-2.05-8.1%+7.11%307.5-3-0.97%-34.5%-7.13%+41.6%
'26/10/0625.3+2.3+10%+17.8%310.5+13+4.37%-31.6%+5.63%+49.4%
'26/10/0523+2.05+9.79%+29.4%297.5-10.5-3.41%-33.9%+13.2%+63.3%
'26/10/0220.95+1.9+9.97%+42.3%308+15.5+5.3%-30.4%+4.67%+72.7%
'26/10/0119.05-0.25-1.3%+40.4%292.5+3+1.04%-29.7%-2.34%+70.1%
'26/09/3019.3+0.15+0.78%+41.5%289.5+8.5+3.02%-27.6%-2.24%+69.1%
'26/09/2919.15+0.1+0.52%+42.3%281-6-2.09%-29.1%+2.61%+71.4%
'26/09/2419.05-0.15-0.78%+41.1%287+0.5+0.17%-29%-0.95%+70.1%
'26/09/2319.2+0.1+0.52%+41.9%286.5-5.5-1.88%-30.3%+2.4%+72.2%
'26/09/2219.1-0.45-2.3%+38.6%292-0.5-0.17%-30.4%-2.13%+69%
'26/09/2119.55+0.85+4.55%+44.9%292.5+8.5+2.99%-28.3%+1.56%+73.3%
'26/09/1818.7+0.05+0.27%+45.3%284+9.5+3.46%-25.9%-3.19%+71.2%
'26/09/1718.65+0.3+1.63%+47.7%274.500%-25.9%+1.63%+73.5%
'26/09/1618.35+0.45+2.51%+51.4%274.5+6.5+2.43%-24.1%+0.08%+75.5%
'26/09/1517.9-0.35-1.92%+48.5%268-3.5-1.29%-25%-0.63%+73.5%
'26/09/1418.2500%+48.5%271.5-1.5-0.55%-25.5%+0.55%+74%
'26/09/1118.25-0.2-1.08%+46.9%273-10.5-3.7%-28.2%+2.62%+75.1%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.45-0.1-0.54%+46.1%283.5+2.5+0.89%-27.6%-1.43%+73.7%
'26/09/0918.55+0.05+0.27%+46.5%281+5.5+2%-26.1%-1.73%+72.6%
'26/09/0818.5+0.05+0.27%+46.9%275.5-4.5-1.61%-27.3%+1.88%+74.2%
'26/09/0718.45-0.15-0.81%+45.7%280+3.5+1.27%-26.4%-2.08%+72.1%
'26/09/0418.6+0.1+0.54%+46.5%276.5+1.5+0.55%-26%-0.01%+72.5%
'26/09/0318.5-0.45-2.37%+43%275-3-1.08%-26.8%-1.29%+69.8%
'26/09/0218.95-0.05-0.26%+42.6%278-6-2.11%-28.3%+1.85%+71%
'26/09/011900%+42.6%284+7+2.53%-26.5%-2.53%+69.2%
'26/08/3119+0.05+0.26%+43%277-10-3.48%-29.1%+3.74%+72.1%
'26/08/2818.95-0.5-2.57%+39.3%287+10+3.61%-26.5%-6.18%+65.9%
'26/08/2719.45+1.2+6.58%+48.5%277-9-3.15%-28.8%+9.73%+77.3%
'26/08/2618.25+0.5+2.82%+52.7%286+12.5+4.57%-25.6%-1.75%+78.3%
'26/08/2517.75-0.2-1.11%+51%273.5+4+1.48%-24.5%-2.59%+75.5%
'26/08/2417.95-0.05-0.28%+50.6%269.5+2+0.75%-23.9%-1.03%+74.5%
'26/08/2118+0.1+0.56%+51.4%267.5-1-0.37%-24.2%+0.93%+75.6%
'26/08/2017.9+0.2+1.13%+53.1%268.5+6+2.29%-22.5%-1.16%+75.6%
'26/08/1917.7-0.55-3.01%+48.5%262.5-3-1.13%-23.4%-1.88%+71.8%
'26/08/1818.25+0.15+0.83%+49.7%265.5-12.5-4.5%-26.8%+5.33%+76.5%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.1-0.6-3.21%+44.9%27800%-26.8%-3.21%+71.7%
'26/08/1418.7-1.1-5.56%+36.9%278-5-1.77%-28.1%-3.79%+65%
'26/08/1319.8-0.25-1.25%+35.2%283+1.5+0.53%-27.7%-1.78%+62.9%
'26/08/1220.05+0.15+0.75%+36.2%281.5-1-0.35%-28%+1.1%+64.1%
'26/08/1119.900%+36.2%282.5-6-2.08%-29.5%+2.08%+65.6%
'26/08/1019.9+0.55+2.84%+40.1%288.5+26+9.9%-22.5%-7.06%+62.5%
'26/08/0719.35-0.2-1.02%+38.6%262.5-7-2.6%-24.5%+1.58%+63.1%
'26/08/0619.55-0.05-0.26%+38.3%269.5+13+5.07%-20.7%-5.33%+58.9%
'26/08/0519.6+0.45+2.35%+41.5%256.500%-20.7%+2.35%+62.2%
'26/08/0419.15+0.15+0.79%+42.6%256.5+18+7.55%-14.7%-6.76%+57.3%
'26/08/0319+0.5+2.7%+46.5%238.5+3+1.27%-13.6%+1.43%+60.1%
'26/07/3118.5+1+5.71%+54.9%235.5+21+9.79%-5.13%-4.08%+60%
'26/07/3017.5-0.75-4.11%+48.5%214.5-14-6.13%-10.9%+2.02%+59.4%
'26/07/2918.25-0.35-1.88%+45.7%233-18.5-7.36%-17.3%+5.48%+63%
'26/07/2818.6-0.95-4.86%+38.6%251.5-27.5-9.86%-25.4%+5%+64.1%
'26/07/2719.55-0.2-1.01%+37.2%279-0.5-0.18%-25.6%-0.83%+62.8%
'26/07/2419.75-0.45-2.23%+34.2%279.5-14.5-4.93%-29.3%+2.7%+63.4%
'26/07/2320.2-0.2-0.98%+32.8%29400%-29.3%-0.98%+62.1%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2220.4+0.05+0.25%+33.2%294+22+8.09%-23.5%-7.84%+56.7%
'26/07/2120.35+0.25+1.24%+34.8%272+5.5+2.06%-22%-0.82%+56.8%
'26/07/2020.1-0.25-1.23%+33.2%266.5-21.5-7.47%-27.8%+6.24%+60.9%
'26/07/1720.35-1.55-7.08%+23.7%288-28.5-9%-34.3%+1.92%+58%
'26/07/1621.9-0.45-2.01%+21.3%316.5+2.5+0.8%-33.8%-2.81%+55%
'26/07/1522.35+0.35+1.59%+23.2%314+10+3.29%-31.6%-1.7%+54.8%
'26/07/1422-0.9-3.93%+18.3%304-8.5-2.72%-33.4%-1.21%+51.8%
'26/07/1322.9-0.65-2.76%+15.1%312.5-7.5-2.34%-35%-0.42%+50.1%
'26/07/0923.55+0.1+0.43%+15.6%320+2+0.63%-34.6%-0.2%+50.2%
'26/07/0823.85-0.05-0.21%+15.1%318-5.5-1.7%-35.7%+1.49%+50.8%
'26/07/0723.9-1.7-6.64%+7.42%323.5-21-6.1%-39.6%-0.54%+47%
'26/07/0625.6-0.4-1.54%+5.77%344.5+6.5+1.92%-38.5%-3.46%+44.2%
'26/07/0326+0.05+0.19%+5.97%338+4.5+1.35%-37.6%-1.16%+43.6%
'26/07/0225.95+1.8+7.45%+13.9%333.5-2-0.6%-38%+8.05%+51.9%
'26/07/0124.15-1.2-4.73%+8.48%335.5-2-0.59%-38.4%-4.14%+46.9%
'26/06/3025.35+0.75+3.05%+11.8%337.5+26.5+8.52%-33.1%-5.47%+44.9%
'26/06/2924.6+2.2+9.82%+22.8%311-3-0.96%-33.8%+10.8%+56.5%
'26/06/2622.4-1-4.27%+17.5%314-12-3.68%-36.2%-0.59%+53.7%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.4-0.55-2.3%+14.8%326-12-3.55%-38.5%+1.25%+53.3%
'26/06/2423.95+0.05+0.21%+15.1%338-6-1.74%-39.5%+1.95%+54.6%
'26/06/2323.9-0.65-2.65%+12%344-22-6.01%-43.2%+3.36%+55.2%
'26/06/2224.55+0.35+1.45%+13.6%366+2.5+0.69%-42.8%+0.76%+56.4%
'26/06/1824.2-0.15-0.62%+12.9%363.5+18.5+5.36%-39.7%-5.98%+52.6%
'26/06/1724.35+0.5+2.1%+15.3%345-1.5-0.43%-40%+2.53%+55.3%
'26/06/1623.85-0.1-0.42%+14.8%346.5+19.5+5.96%-36.4%-6.38%+51.2%
'26/06/1523.95+0.2+0.84%+15.8%327-20.5-5.9%-40.1%+6.74%+55.9%
'26/06/1223.75+0.4+1.71%+17.8%347.5+14.5+4.35%-37.5%-2.64%+55.3%
'26/06/1123.35-0.35-1.48%+16%333+30+9.9%-31.4%-11.4%+47.4%
'26/06/1023.7-1-4.05%+11.3%303-18-5.61%-35.2%+1.56%+46.5%
'26/06/0924.7-0.3-1.2%+10%321+12+3.88%-32.7%-5.08%+42.7%
'26/06/0825-2.3-8.42%+0.73%309-29-8.58%-38.5%+0.16%+39.2%
'26/06/0527.3-2.4-8.08%-7.41%338-16-4.52%-41.2%-3.56%+33.8%
'26/06/0429.7+2.7+10%+1.85%354+11+3.21%-39.4%+6.79%+41.2%
'26/06/0327+1.5+5.88%+7.84%343-4-1.15%-40.1%+7.03%+47.9%
'26/06/0225.5+0.1+0.39%+8.27%347-19-5.19%-43.2%+5.58%+51.4%
'26/06/0125.4+0.15+0.59%+8.91%366-13-3.43%-45.1%+4.02%+54%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.25-0.5-1.94%+6.8%379+21.5+6.01%-41.8%-7.95%+48.6%
'26/05/2825.75-1.15-4.28%+2.23%357.5+17+4.99%-38.9%-9.27%+41.1%
'26/05/2726.9+2.1+8.47%+10.9%340.5-1.5-0.44%-39.2%+8.91%+50.1%
'26/05/2624.8-0.7-2.75%+7.84%342+31+9.97%-33.1%-12.7%+41%
'26/05/2525.5-0.3-1.16%+6.59%311+28+9.89%-26.5%-11%+33.1%
'26/05/2225.8+0.4+1.57%+8.27%283+25.5+9.9%-19.2%-8.33%+27.5%
'26/05/2125.4+1+4.1%+12.7%257.5+23+9.81%-11.3%-5.71%+24%
'26/05/2024.4-0.55-2.2%+10.2%234.5+7.5+3.3%-8.37%-5.5%+18.6%
'26/05/1924.95-1.1-4.22%+5.57%227-23-9.2%-16.8%+4.98%+22.4%
'26/05/1826.05-1-3.7%+1.66%250+2+0.81%-16.1%-4.51%+17.8%
'26/05/1527.05-0.5-1.81%-0.18%248+19+8.3%-9.17%-10.1%+8.99%
'26/05/1427.55+0.15+0.55%+0.36%229-3-1.29%-10.3%+1.84%+10.7%
'26/05/1327.4+0.45+1.67%+2.04%232+5.5+2.43%-8.17%-0.76%+10.2%
'26/05/1226.95+1.2+4.66%+6.8%226.5+1+0.44%-7.76%+4.22%+14.6%
'26/05/1125.75-0.3-1.15%+5.57%225.5+3.5+1.58%-6.31%-2.73%+11.9%
'26/05/0826.05-1.85-6.63%-1.43%222-8.5-3.69%-9.76%-2.94%+8.33%
'26/05/0727.9+2.5+9.84%+8.27%230.5-4-1.71%-11.3%+11.6%+19.6%
'26/05/0625.4-0.65-2.5%+5.57%234.5+7+3.08%-8.57%-5.58%+14.1%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.05+0.65+2.56%+8.27%227.5+4.5+2.02%-6.73%+0.54%+15%
'26/05/0425.4-1-3.79%+4.17%223+20+9.85%+2.46%-13.6%+1.7%
'26/04/3026.4-1.95-6.88%-3%203-1.5-0.73%+1.71%-6.15%-4.71%
'26/04/2928.35+0.9+3.28%+0.18%204.5-14-6.41%-4.81%+9.69%+4.99%
'26/04/2827.45+0.3+1.1%+1.29%218.5+1.5+0.69%-4.15%+0.41%+5.44%
'26/04/2727.15-0.2-0.73%+0.55%217+7+3.33%-0.95%-4.06%+1.5%
'26/04/2427.35+2.45+9.84%+10.4%210+3+1.45%+0.48%+8.39%+9.96%
'26/04/2324.9-1.15-4.41%+5.57%207-11.5-5.26%-4.81%+0.85%+10.4%
'26/04/2226.05+0.7+2.76%+8.48%218.5+5.5+2.58%-2.35%+0.18%+10.8%
'26/04/2125.35+1.05+4.32%+13.2%213+5+2.4%0%+1.92%+13.2%
'26/04/2024.3+2.2+9.95%+24.4%208+0.5+0.24%+0.24%+9.71%+24.2%
'26/04/1722.1+0.55+2.55%+27.6%207.5-5-2.35%-2.12%+4.9%+29.7%
'26/04/1621.55-0.6-2.71%+24.2%212.5+2.5+1.19%-0.95%-3.9%+25.1%
'26/04/1522.15+1.6+7.79%+33.8%210-7.5-3.45%-4.37%+11.2%+38.2%
'26/04/1420.55+1.25+6.48%+42.5%217.5-1-0.46%-4.81%+6.94%+47.3%
'26/04/1319.3+0.65+3.49%+47.5%218.5+4+1.86%-3.03%+1.63%+50.5%
'26/04/1018.65-1.05-5.33%+39.6%214.5+5+2.39%-0.72%-7.72%+40.3%
'26/04/0919.7+1.4+7.65%+50.3%209.5-1.5-0.71%-1.42%+8.36%+51.7%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.3+0.25+1.39%+52.4%211+19+9.9%+8.33%-8.51%+44%
'26/04/0718.05+0.55+3.14%+57.1%192-10-4.95%+2.97%+8.09%+54.2%
'26/04/0217.5-0.2-1.13%+55.4%202+7+3.59%+6.67%-4.72%+48.7%
'26/04/0117.7+0.1+0.57%+56.3%195+8+4.28%+11.2%-3.71%+45%
'26/03/3117.6-0.95-5.12%+48.2%187-9-4.59%+6.12%-0.53%+42.1%
'26/03/3018.55+0.1+0.54%+49.1%196+1+0.51%+6.67%+0.03%+42.4%
'26/03/2718.45+0.45+2.5%+52.8%195-3.5-1.76%+4.79%+4.26%+48%
'26/03/2618-0.15-0.83%+51.5%198.5-5-2.46%+2.21%+1.63%+49.3%
'26/03/2518.15+1.65+10%+66.7%203.5+11.5+5.99%+8.33%+4.01%+58.3%
'26/03/2416.5+0.3+1.85%+69.8%19200%+8.33%+1.85%+61.4%
'26/03/2316.2-0.55-3.28%+64.2%192-9.5-4.71%+3.23%+1.43%+61%
'26/03/2016.75-0.2-1.18%+62.2%201.5-4-1.95%+1.22%+0.77%+61%
'26/03/1916.95-0.35-2.02%+59%205.5-5.5-2.61%-1.42%+0.59%+60.4%
'26/03/1817.3-0.1-0.57%+58%211+8.5+4.2%+2.72%-4.77%+55.3%
'26/03/1717.4+0.3+1.75%+60.8%202.5-1.5-0.74%+1.96%+2.49%+58.9%
'26/03/1617.1+1.55+9.97%+76.8%204+3+1.49%+3.48%+8.48%+73.4%
'26/03/1315.55-0.45-2.81%+71.9%201-3.5-1.71%+1.71%-1.1%+70.2%
'26/03/1216-0.25-1.54%+69.2%204.5-11-5.1%-3.48%+3.56%+72.7%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1116.25+0.6+3.83%+75.7%215.5+1+0.47%-3.03%+3.36%+78.7%
'26/03/1015.65+0.4+2.62%+80.3%214.5+12+5.93%+2.72%-3.31%+77.6%
'26/03/0915.25-1.25-7.58%+66.7%202.5-22.5-10%-7.56%+2.42%+74.2%
'26/03/0616.5+0.3+1.85%+69.8%225+0.5+0.22%-7.35%+1.63%+77.1%
'26/03/0516.2+0.8+5.19%+78.6%224.5+7.5+3.46%-4.15%+1.73%+82.7%
'26/03/0415.4-1.15-6.95%+66.2%217-14-6.06%-9.96%-0.89%+76.1%
'26/03/0316.5500%+66.2%231-22-8.7%-17.8%+8.7%+83.9%
'26/03/0216.55-0.1-0.6%+65.2%253-5-1.94%-19.4%+1.34%+84.5%
'26/02/2616.6500%+65.2%25800%-19.4%0%+84.5%
'26/02/2516.65-0.1-0.6%+64.2%258+0.5+0.19%-19.2%-0.79%+83.4%
'26/02/2416.75+0.45+2.76%+68.7%257.5+8.5+3.41%-16.5%-0.65%+85.2%
'26/02/2316.3+0.05+0.31%+69.2%249+6+2.47%-14.4%-2.16%+83.6%
'26/02/1116.25+0.1+0.62%+70.3%243+3+1.25%-13.3%-0.63%+83.6%
'26/02/1016.15-0.05-0.31%+69.8%240-3-1.23%-14.4%+0.92%+84.2%
'26/02/0916.2+0.2+1.25%+71.9%243+3.5+1.46%-13.2%-0.21%+85%
'26/02/0616-0.1-0.62%+70.8%239.5-4.5-1.84%-14.8%+1.22%+85.6%
'26/02/0516.1-0.45-2.72%+66.2%244-8.5-3.37%-17.6%+0.65%+83.8%
'26/02/0416.55+0.4+2.48%+70.3%252.5-4.5-1.75%-19.1%+4.23%+89.3%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.15+0.1+0.62%+71.3%257+12.5+5.11%-14.9%-4.49%+86.3%
'26/02/0216.0500%+71.3%244.5-9.5-3.74%-18.1%+3.74%+89.4%
'26/01/3016.05-0.2-1.23%+69.2%254-1.5-0.59%-18.6%-0.64%+87.8%
'26/01/2916.25-0.3-1.81%+66.2%255.5-6-2.29%-20.5%+0.48%+86.6%
'26/01/2816.55-0.2-1.19%+64.2%261.5-2-0.76%-21.1%-0.43%+85.2%
'26/01/2716.75-0.3-1.76%+61.3%263.5+6+2.33%-19.2%-4.09%+80.5%
'26/01/2617.05+0.25+1.49%+63.7%257.5+11+4.46%-15.6%-2.97%+79.3%
'26/01/2316.8-0.15-0.88%+62.2%246.5-11-4.27%-19.2%+3.39%+81.5%
'26/01/2216.95-0.3-1.74%+59.4%257.5+18+7.52%-13.2%-9.26%+72.6%
'26/01/2117.25+0.1+0.58%+60.3%239.5-12-4.77%-17.3%+5.35%+77.6%
'26/01/2017.15-0.55-3.11%+55.4%251.5-11-4.19%-20.8%+1.08%+76.1%
'26/01/1917.7-0.05-0.28%+54.9%262.5-0.5-0.19%-20.9%-0.09%+75.8%
'26/01/1617.75+0.05+0.28%+55.4%263+5.5+2.14%-19.2%-1.86%+74.6%
'26/01/1517.7-0.15-0.84%+54.1%257.5+6+2.39%-17.3%-3.23%+71.4%
'26/01/1417.85+0.75+4.39%+60.8%251.5+9.5+3.93%-14%+0.46%+74.9%
'26/01/1317.1-0.45-2.56%+56.7%242+22+10%-5.45%-12.6%+62.1%
'26/01/1217.55-0.05-0.28%+56.3%220+20+10%+4%-10.3%+52.3%
'26/01/0917.6-1-5.38%+47.8%200-3-1.48%+2.46%-3.9%+45.4%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.6-0.3-1.59%+45.5%203-2.5-1.22%+1.22%-0.37%+44.3%
'26/01/0718.9+0.3+1.61%+47.8%205.5+1.5+0.74%+1.96%+0.87%+45.9%
'26/01/0618.6+0.35+1.92%+50.7%204+2.5+1.24%+3.23%+0.68%+47.5%
'26/01/0518.25+1.65+9.94%+65.7%201.5+18+9.81%+13.4%+0.13%+52.3%
'26/01/0216.6+1.5+9.93%+82.1%183.5+10.5+6.07%+20.2%+3.86%+61.9%
'25/12/3115.1-0.05-0.33%+81.5%173-2-1.14%+18.9%+0.81%+62.7%
'25/12/3015.15-0.05-0.33%+80.9%175-1.5-0.85%+17.8%+0.52%+63.1%
'25/12/2915.200%+80.9%176.5+1.5+0.86%+18.9%-0.86%+62.1%
'25/12/2615.2+0.15+1%+82.7%175+10.5+6.38%+26.4%-5.38%+56.3%
'25/12/2415.05-0.2-1.31%+80.3%164.5+0.5+0.3%+26.8%-1.61%+53.5%
'25/12/2315.25+0.3+2.01%+83.9%164-8-4.65%+20.9%+6.66%+63%
'25/12/2214.95+0.6+4.18%+91.6%172+13+8.18%+30.8%-4%+60.8%
'25/12/1914.35+0.25+1.77%+95%159-2.5-1.55%+28.8%+3.32%+66.2%
'25/12/1814.1-0.2-1.4%+92.3%161.5-0.5-0.31%+28.4%-1.09%+63.9%
'25/12/1714.3-0.2-1.38%+89.7%162+6.5+4.18%+33.8%-5.56%+55.9%
'25/12/1614.500%+89.7%155.5-3.5-2.2%+30.8%+2.2%+58.8%
'25/12/1514.5+0.3+2.11%+93.7%159-3-1.85%+28.4%+3.96%+65.3%
'25/12/1214.200%+93.7%16200%+28.4%0%+65.3%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.200%+93.7%162+3+1.89%+30.8%-1.89%+62.8%
'25/12/1014.200%+93.7%159-1.5-0.93%+29.6%+0.93%+64.1%
'25/12/0914.2+0.1+0.71%+95%160.5+0.5+0.31%+30%+0.4%+65%
'25/12/0814.1-0.05-0.35%+94.3%160+3+1.91%+32.5%-2.26%+61.9%
'25/12/0514.15+0.05+0.35%+95%157+1+0.64%+33.3%-0.29%+61.7%
'25/12/0414.1+0.1+0.71%+96.4%156-2.5-1.58%+31.2%+2.29%+65.2%
'25/12/0314-0.05-0.36%+95.7%158.5+3+1.93%+33.8%-2.29%+62%
'25/12/0214.05+0.1+0.72%+97.1%155.5+2+1.3%+35.5%-0.58%+61.6%
'25/12/0113.9500%+97.1%153.5-3.5-2.23%+32.5%+2.23%+64.6%
'25/11/2813.95-0.1-0.71%+95.7%157+1.5+0.96%+33.8%-1.67%+62%
'25/11/2714.05+0.05+0.36%+96.4%155.5+1+0.65%+34.6%-0.29%+61.8%
'25/11/2614+0.3+2.19%+100.7%154.5+2.5+1.64%+36.8%+0.55%+63.9%
'25/11/2513.7+0.05+0.37%+101.5%152+0.5+0.33%+37.3%+0.04%+64.2%
'25/11/2413.65+0.05+0.37%+102.2%151.5+0.5+0.33%+37.7%+0.04%+64.5%
'25/11/2113.6-0.25-1.81%+98.6%151-7.5-4.73%+31.2%+2.92%+67.3%
'25/11/2013.85+0.3+2.21%+103%158.5+4.5+2.92%+35.1%-0.71%+67.9%
'25/11/1913.55+0.1+0.74%+104.5%154-6.5-4.05%+29.6%+4.79%+74.9%
'25/11/1813.45-0.15-1.1%+102.2%160.5-4-2.43%+26.4%+1.33%+75.8%
交易
日期		4720 德淵6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.6-0.4-2.86%+96.4%164.5+4+2.49%+29.6%-5.35%+66.8%
'25/11/1414-0.25-1.75%+93%160.5-9.5-5.59%+22.4%+3.84%+70.6%
'25/11/1314.25+0.05+0.35%+93.7%170+2+1.19%+23.8%-0.84%+69.9%
'25/11/1214.2+0.2+1.43%+96.4%168-1.5-0.88%+22.7%+2.31%+73.7%
'25/11/1114+0.3+2.19%+100.7%169.5-2.5-1.45%+20.9%+3.64%+79.8%
'25/11/1013.7-0.2-1.44%+97.8%172+2+1.18%+22.4%-2.62%+75.5%