≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4706 大恭 / K線比較(日)

4706 大恭

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.339-0.7-1.79%4.36%39.139.637.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38148.4萬43895股/筆38.571.9634.20.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102394.6萬921.11張/筆38.81-1.5 (-3.7%)

連續漲跌: 連3跌  ( -6.7元 / -14.89%)

財報評分: 最新49分 / 平均48分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大恭受邀參加線上法說會 (公告訊息 08/26 13:55)

• 大恭董事會決議2026年度第二季合併財務報告 (公告訊息 08/10 13:50)

• 董事會決議股利配發基準日 (公告訊息 08/10 13:49)

• 董事會召開日期 (公告訊息 07/28 11:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1438.3-0.7-1.79%-1.79%48625.83+284.52+0.59%+0.59%-2.38%-2.38%
'26/10/1339-1.5-3.7%-5.43%48341.31-960.65-1.95%-1.37%-1.75%-4.06%
'26/10/1240.5-4.5-10%-14.9%49301.96-11.48-0.02%-1.39%-9.98%-13.5%
'26/10/0845+1.85+4.29%-11.2%49313.44-492.93-0.99%-2.37%+5.28%-8.87%
'26/10/0743.15+3.9+9.94%-2.42%49806.37-16.18-0.03%-2.4%+9.97%-0.02%
'26/10/0639.25+3.55+9.94%+7.28%49822.55+110.51+0.22%-2.19%+9.72%+9.47%
'26/10/0535.7+1+2.88%+10.4%49712.04+1236.3+2.55%+0.31%+0.33%+10.1%
'26/10/0234.7+0.05+0.14%+10.5%48475.74+122.25+0.25%+0.56%-0.11%+9.97%
'26/10/0134.65+0.8+2.36%+13.1%48353.49+413.36+0.86%+1.43%+1.5%+11.7%
'26/09/3033.8500%+13.1%47940.13+308.17+0.65%+2.09%-0.65%+11.1%
'26/09/2933.85-0.15-0.44%+12.6%47631.96-392.64-0.82%+1.25%+0.38%+11.4%
'26/09/2434+0.4+1.19%+14%48024.6-132.69-0.28%+0.97%+1.47%+13%
'26/09/2333.6-0.2-0.59%+13.3%48157.29+357.12+0.75%+1.73%-1.34%+11.6%
'26/09/2233.8-0.15-0.44%+12.8%47800.17+81.33+0.17%+1.9%-0.61%+10.9%
'26/09/2133.95+0.45+1.34%+14.3%47718.84+538.09+1.14%+3.06%+0.2%+11.3%
'26/09/1833.5-0.2-0.59%+13.6%47180.75+892.75+1.93%+5.05%-2.52%+8.6%
'26/09/1733.7-0.05-0.15%+13.5%46288+439.1+0.96%+6.06%-1.11%+7.42%
'26/09/1633.75-0.35-1.03%+12.3%45848.9+337.41+0.74%+6.84%-1.77%+5.47%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.1-2.25-6.19%+5.36%45511.49-351.03-0.77%+6.03%-5.42%-0.66%
'26/09/1436.35+0.6+1.68%+7.13%45862.52-322.33-0.7%+5.29%+2.38%+1.85%
'26/09/1135.75-0.1-0.28%+6.83%46184.85-755.64-1.61%+3.59%+1.33%+3.24%
'26/09/1035.85-1.05-2.85%+3.79%46940.49-242.87-0.51%+3.06%-2.34%+0.74%
'26/09/0936.9+1.6+4.53%+8.5%47183.36+77.58+0.16%+3.23%+4.37%+5.27%
'26/09/0835.3-3.85-9.83%-2.17%47105.78-220.49-0.47%+2.75%-9.36%-4.92%
'26/09/0739.15+3.55+9.97%+7.58%47326.27+775.14+1.67%+4.46%+8.3%+3.13%
'26/09/0435.6+3.2+9.88%+18.2%46551.13+693.47+1.51%+6.04%+8.37%+12.2%
'26/09/0332.400%+18.2%45857.66-307.06-0.67%+5.33%+0.67%+12.9%
'26/09/0232.400%+18.2%46164.72-784-1.67%+3.57%+1.67%+14.6%
'26/09/0132.4+0.3+0.93%+19.3%46948.72+820.25+1.78%+5.41%-0.85%+13.9%
'26/08/3132.1-0.9-2.73%+16.1%46128.47-202.98-0.44%+4.95%-2.29%+11.1%
'26/08/283300%+16.1%46331.45+356.23+0.77%+5.77%-0.77%+10.3%
'26/08/2733+0.7+2.17%+18.6%45975.22+142.6+0.31%+6.09%+1.86%+12.5%
'26/08/2632.600%+18.4%45832.62+663.16+1.47%+7.65%-1.47%+10.8%
'26/08/2532.6-0.9-2.69%+15.2%45169.46+407.14+0.91%+8.63%-3.6%+6.59%
'26/08/2433.5-0.5-1.47%+13.5%44762.32-461.97-1.02%+7.52%-0.45%+6.01%
'26/08/2134+2+6.25%+20.6%45224.29+290.55+0.65%+8.22%+5.6%+12.4%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2032-0.5-1.54%+18.8%44933.74+214.39+0.48%+8.74%-2.02%+10%
'26/08/1932.5-0.5-1.52%+17%44719.35-589.33-1.3%+7.32%-0.22%+9.65%
'26/08/1833+1+3.12%+20.6%45308.68-548.59-1.2%+6.04%+4.32%+14.6%
'26/08/1732-0.5-1.54%+18.8%45857.27+46.26+0.1%+6.14%-1.64%+12.6%
'26/08/1432.5-0.1-0.31%+18.4%45811.01-210.47-0.46%+5.66%+0.15%+12.7%
'26/08/1332.6-0.4-1.21%+17%46021.48+503.41+1.11%+6.83%-2.32%+10.1%
'26/08/1233+1.25+3.94%+21.6%45518.07+397.35+0.88%+7.77%+3.06%+13.8%
'26/08/1131.75+0.15+0.47%+22.2%45120.72+191.96+0.43%+8.23%+0.04%+13.9%
'26/08/1031.6-0.3-0.94%+21%44928.76+702.85+1.59%+9.95%-2.53%+11.1%
'26/08/0731.900%+21%44225.91-170.79-0.38%+9.53%+0.38%+11.5%
'26/08/0631.8500%+21%44396.7-214.9-0.48%+9%+0.48%+12%
'26/08/0531.85+0.05+0.16%+21.2%44611.6+1250.94+2.88%+12.1%-2.72%+9.08%
'26/08/0431.8-0.4-1.24%+19.7%43360.66-25.75-0.06%+12.1%-1.18%+7.64%
'26/08/0332.2+0.05+0.16%+19.9%43386.41+266.66+0.62%+12.8%-0.46%+7.14%
'26/07/3132.15-0.6-1.83%+17.7%43119.75+3186.45+7.98%+21.8%-9.81%-4.06%
'26/07/303300%+17.6%39933.3-105.88-0.26%+21.4%+0.26%-3.87%
'26/07/293300%+17.6%40039.18-1564.18-3.76%+16.9%+3.76%+0.7%
'26/07/2833-0.5-1.49%+15.8%41603.36-2030.83-4.65%+11.4%+3.16%+4.38%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2733.5-1.5-4.29%+10.9%43634.19-20.65-0.05%+11.4%-4.24%-0.53%
'26/07/2435+1.5+4.48%+15.8%43654.84-1195.97-2.67%+8.42%+7.15%+7.4%
'26/07/2333.5+0.5+1.52%+17.6%44850.81+25.03+0.06%+8.48%+1.46%+9.1%
'26/07/2233+1+3.12%+21.2%44825.78+592.91+1.34%+9.93%+1.78%+11.3%
'26/07/213200%+21.2%44232.87+1783.17+4.2%+14.5%-4.2%+6.7%
'26/07/203200%+21.2%42449.7-221.57-0.52%+14%+0.52%+7.3%
'26/07/1732.200%+21.1%42671.27-2953.71-6.47%+6.58%+6.47%+14.5%
'26/07/1632.500%+20.9%45624.98-6.61-0.01%+6.56%+0.01%+14.4%
'26/07/1532.5+0.5+1.56%+22.8%45631.59+893.64+2%+8.69%-0.44%+14.1%
'26/07/1432+0.1+0.31%+23.2%44737.95-642.57-1.42%+7.15%+1.73%+16%
'26/07/1331.9-0.05-0.16%+23%45380.52+25.91+0.06%+7.21%-0.22%+15.8%
'26/07/0931.95-0.05-0.16%+22.8%45354.61-379.8-0.83%+6.32%+0.67%+16.5%
'26/07/0832-0.15-0.47%+22.2%45734.41+255.3+0.56%+6.92%-1.03%+15.3%
'26/07/0732.15+0.15+0.47%+22.8%45479.11-1077.28-2.31%+4.45%+2.78%+18.4%
'26/07/063200%+22.8%46556.39-224.23-0.48%+3.94%+0.48%+18.9%
'26/07/033200%+22.8%46780.62+36.46+0.08%+4.03%-0.08%+18.8%
'26/07/0232-0.25-0.78%+21.9%46744.16-274.83-0.58%+3.42%-0.2%+18.4%
'26/07/0132.25-0.15-0.46%+21.3%47018.99+893.08+1.94%+5.42%-2.4%+15.9%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3032.4+0.3+0.93%+22.4%46125.91+1126.01+2.5%+8.06%-1.57%+14.4%
'26/06/2932.100%+22.4%44999.9+428.14+0.96%+9.1%-0.96%+13.3%
'26/06/2632.1-1.45-4.32%+17.1%44571.76-1683.5-3.64%+5.12%-0.68%+12%
'26/06/2533.55+1.25+3.87%+21.7%46255.26+211.66+0.46%+5.61%+3.41%+16.1%
'26/06/2432.3+0.8+2.54%+24.8%46043.6-1057.05-2.24%+3.24%+4.78%+21.5%
'26/06/2331.5-0.4-1.25%+23.2%47100.65-640.86-1.34%+1.85%+0.09%+21.3%
'26/06/2231.9-0.2-0.62%+22.4%47741.51+1276.31+2.75%+4.65%-3.37%+17.8%
'26/06/1832.1+0.3+0.94%+23.6%46465.2+587.81+1.28%+5.99%-0.34%+17.6%
'26/06/1731.8+0.1+0.32%+24%45877.39+68.2+0.15%+6.15%+0.17%+17.8%
'26/06/1631.7-0.6-1.86%+21.7%45809.19+412.2+0.91%+7.11%-2.77%+14.6%
'26/06/1532.3+0.55+1.73%+23.8%45396.99+1227.95+2.78%+10.1%-1.05%+13.7%
'26/06/1231.75-0.2-0.63%+23%44169.04+1019.58+2.36%+12.7%-2.99%+10.3%
'26/06/1131.95+0.55+1.75%+25.2%43149.46-76.08-0.18%+12.5%+1.93%+12.7%
'26/06/1031.4-0.3-0.95%+24%43225.54-1478.9-3.31%+8.77%+2.36%+15.2%
'26/06/0931.7-0.05-0.16%+23.8%44704.44+1201.66+2.76%+11.8%-2.92%+12%
'26/06/0831.75-0.2-0.63%+23%43502.78-1568.16-3.48%+7.89%+2.85%+15.1%
'26/06/0531.9500%+23%45070.94-606.52-1.33%+6.45%+1.33%+16.5%
'26/06/0431.9500%+23%45677.46-781.7-1.68%+4.66%+1.68%+18.3%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.95+0.35+1.11%+24.4%46459.16+901.85+1.98%+6.74%-0.87%+17.6%
'26/06/0231.6+0.1+0.32%+24.8%45557.31+219.4+0.48%+7.25%-0.16%+17.5%
'26/06/0131.5-1-3.08%+20.9%45337.91+604.97+1.35%+8.7%-4.43%+12.2%
'26/05/2932.5+0.5+1.56%+22.8%44732.94+1096.5+2.51%+11.4%-0.95%+11.4%
'26/05/2832+0.8+2.56%+26%43636.44-620.36-1.4%+9.87%+3.96%+16.1%
'26/05/2731.2+0.2+0.65%+26.8%44256.8+731.43+1.68%+11.7%-1.03%+15.1%
'26/05/2631-0.1-0.32%+26.4%43525.37-119.03-0.27%+11.4%-0.05%+15%
'26/05/2531.1+0.1+0.32%+26.8%43644.4+1376.43+3.26%+15%-2.94%+11.7%
'26/05/223100%+26.8%42267.97+899.76+2.18%+17.5%-2.18%+9.23%
'26/05/2131-0.35-1.12%+25.4%41368.21+1347.39+3.37%+21.5%-4.49%+3.86%
'26/05/2031.35-0.55-1.72%+23.2%40020.82-154.74-0.39%+21%-1.33%+2.16%
'26/05/1931.9-0.6-1.85%+20.9%40175.56-716.26-1.75%+18.9%-0.1%+2.01%
'26/05/1832.5+0.5+1.56%+22.8%40891.82-280.54-0.68%+18.1%+2.24%+4.71%
'26/05/153200%+22.8%41172.36-579.39-1.39%+16.5%+1.39%+6.35%
'26/05/143200%+22.8%41751.75+377.25+0.91%+17.5%-0.91%+5.29%
'26/05/1332.500%+22.5%41374.5-523.82-1.25%+16.1%+1.25%+6.4%
'26/05/1232.5+1.6+5.18%+28.8%41898.32+108.26+0.26%+16.4%+4.92%+12.4%
'26/05/1130.9-0.2-0.64%+28%41790.06+186.12+0.45%+16.9%-1.09%+11.1%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0831.1-0.7-2.2%+25.2%41603.94-329.84-0.79%+16%-1.41%+9.2%
'26/05/0731.8+0.95+3.08%+29%41933.78+794.93+1.93%+18.2%+1.15%+10.8%
'26/05/0630.85-0.95-2.99%+25.2%41138.85+369.56+0.91%+19.3%-3.9%+5.89%
'26/05/0531.8-0.5-1.55%+23.2%40769.29+64.15+0.16%+19.5%-1.71%+3.76%
'26/05/0432.3-0.4-1.22%+21.7%40705.14+1778.51+4.57%+24.9%-5.79%-3.2%
'26/04/3032.7+0.25+0.77%+22.7%38926.63-376.87-0.96%+23.7%+1.73%-1.07%
'26/04/2932.45-0.05-0.15%+22.5%39303.5-218.23-0.55%+23%+0.4%-0.57%
'26/04/2832.5+0.9+2.85%+25.9%39521.73-94.9-0.24%+22.7%+3.09%+3.21%
'26/04/2731.6-1.4-4.24%+20.6%39616.63+684.23+1.76%+24.9%-6%-4.29%
'26/04/2433+0.6+1.85%+22.8%38932.4+1218.25+3.23%+28.9%-1.38%-6.09%
'26/04/2332.4+0.2+0.62%+23.6%37714.15-164.32-0.43%+28.4%+1.05%-4.77%
'26/04/2232.200%+23.6%37878.47+273.36+0.73%+29.3%-0.73%-5.7%
'26/04/2132.2+0.45+1.42%+25.4%37605.11+646.31+1.75%+31.6%-0.33%-6.21%
'26/04/2031.75-0.7-2.16%+22.7%36958.8+154.46+0.42%+32.1%-2.58%-9.47%
'26/04/1732.4500%+22.7%36804.34-327.68-0.88%+31%+0.88%-8.3%
'26/04/1632.45+1.4+4.51%+28.2%37132.02+409.88+1.12%+32.4%+3.39%-4.24%
'26/04/1531.05-0.4-1.27%+26.6%36722.14+426.02+1.17%+34%-2.44%-7.42%
'26/04/1431.45+0.85+2.78%+30.1%36296.12+838.83+2.37%+37.1%+0.41%-7.07%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330.6-0.4-1.29%+28.4%35457.29+39.46+0.11%+37.3%-1.4%-8.9%
'26/04/1031-0.5-1.59%+26.3%35417.83+556.67+1.6%+39.5%-3.19%-13.1%
'26/04/0931.5+0.9+2.94%+30.1%34861.16+99.78+0.29%+39.9%+2.65%-9.82%
'26/04/0830.6-0.4-1.29%+28.4%34761.38+1531.56+4.61%+46.3%-5.9%-17.9%
'26/04/073100%+28.4%33229.82+657.39+2.02%+49.3%-2.02%-20.9%
'26/04/0231+0.5+1.64%+30.5%32572.43-602.39-1.82%+46.6%+3.46%-16.1%
'26/04/0130.500%+30.5%33174.82+1451.83+4.58%+53.3%-4.58%-22.8%
'26/03/3130.5-0.5-1.61%+28.4%31722.99-795.17-2.45%+49.5%+0.84%-21.1%
'26/03/3031+0.8+2.65%+31.8%32518.16-594.43-1.8%+46.8%+4.45%-15.1%
'26/03/2730.2+0.35+1.17%+33.3%33112.59-225.03-0.68%+45.9%+1.85%-12.5%
'26/03/2629.8500%+33.3%33337.62-101.49-0.3%+45.4%+0.3%-12.1%
'26/03/2529.8500%+33.3%33439.11+826.87+2.54%+49.1%-2.54%-15.8%
'26/03/2429.8500%+33.3%32612.24-110.26-0.34%+48.6%+0.34%-15.3%
'26/03/2329.85+0.35+1.19%+34.9%32722.5-821.38-2.45%+45%+3.64%-10%
'26/03/2029.5-0.4-1.34%+33.1%33543.88-145.8-0.43%+44.3%-0.91%-11.2%
'26/03/1929.9+0.05+0.17%+33.3%33689.68-658.9-1.92%+41.6%+2.09%-8.23%
'26/03/1829.85-0.15-0.5%+32.7%34348.58+512.01+1.51%+43.7%-2.01%-11%
'26/03/1730+0.35+1.18%+34.2%33836.57+494.06+1.48%+45.8%-0.3%-11.6%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.65-0.05-0.17%+34%33342.51-57.81-0.17%+45.6%0%-11.6%
'26/03/1329.700%+34%33400.32-181.54-0.54%+44.8%+0.54%-10.8%
'26/03/1229.9500%+33.7%33581.86-532.33-1.56%+42.5%+1.56%-8.82%
'26/03/1129.9500%+33.7%34114.19+1342.32+4.1%+48.4%-4.1%-14.7%
'26/03/1029.9500%+33.7%32771.87+661.45+2.06%+51.4%-2.06%-17.7%
'26/03/0929.9500%+33.7%32110.42-1489.12-4.43%+44.7%+4.43%-11%
'26/03/0629.95-0.55-1.8%+31.3%33599.54-73.4-0.22%+44.4%-1.58%-13.1%
'26/03/0530.5+0.5+1.67%+33.5%33672.94+844.06+2.57%+48.1%-0.9%-14.6%
'26/03/0430-0.5-1.64%+31.3%32828.88-1494.77-4.35%+41.7%+2.71%-10.4%
'26/03/0330.5-0.8-2.56%+28%34323.65-771.44-2.2%+38.6%-0.36%-10.6%
'26/03/0231.3+0.7+2.29%+30.9%35095.09-319.4-0.9%+37.3%+3.19%-6.42%
'26/02/2630.6+0.5+1.66%+33.1%35414.49+1.420%+37.3%+1.66%-4.25%
'26/02/2530.100%+33.1%35413.07+712.25+2.05%+40.1%-2.05%-7.07%
'26/02/2430.100%+33.1%34700.82+927.56+2.75%+44%-2.75%-10.9%
'26/02/2330.1+0.1+0.33%+33.5%33773.26+167.55+0.5%+44.7%-0.17%-11.2%
'26/02/113000%+33.5%33605.71+532.74+1.61%+47%-1.61%-13.5%
'26/02/1030+0.2+0.67%+34.4%33072.97+668.35+2.06%+50.1%-1.39%-15.7%
'26/02/0929.800%+34.4%32404.62+621.7+1.96%+53%-1.96%-18.6%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.8-0.7-2.3%+31.3%31782.92-18.35-0.06%+52.9%-2.24%-21.6%
'26/02/0530.500%+31.3%31801.27-488.54-1.51%+50.6%+1.51%-19.3%
'26/02/0430.5+0.2+0.66%+32.2%32289.81+94.45+0.29%+51%+0.37%-18.9%
'26/02/0330.3-1.1-3.5%+27.5%32195.36+571.33+1.81%+53.8%-5.31%-26.2%
'26/02/0231.4+1.3+4.32%+33.1%31624.03-439.72-1.37%+51.7%+5.69%-18.6%
'26/01/3030.1-0.3-0.99%+31.7%32063.75-472.52-1.45%+49.5%+0.46%-17.7%
'26/01/2930.4-0.6-1.94%+29.2%32536.27-267.55-0.82%+48.2%-1.12%-19%
'26/01/2831+1.05+3.51%+33.7%32803.82+485.9+1.5%+50.5%+2.01%-16.7%
'26/01/2729.95+0.2+0.67%+34.6%32317.92+253.4+0.79%+51.6%-0.12%-17%
'26/01/2629.75-0.05-0.17%+34.4%32064.52+103.01+0.32%+52.1%-0.49%-17.7%
'26/01/2329.8+0.3+1.02%+35.8%31961.51+215.43+0.68%+53.2%+0.34%-17.4%
'26/01/2229.5-0.55-1.83%+33.3%31746.08+499.71+1.6%+55.6%-3.43%-22.3%
'26/01/2130.05+0.55+1.86%+35.8%31246.37-513.62-1.62%+53.1%+3.48%-17.3%
'26/01/2029.500%+35.8%31759.99+120.7+0.38%+53.7%-0.38%-17.9%
'26/01/1929.5-0.65-2.16%+32.8%31639.29+230.59+0.73%+54.8%-2.89%-22%
'26/01/1630.15+0.3+1.01%+34.2%31408.7+598.12+1.94%+57.8%-0.93%-23.7%
'26/01/1529.85-0.15-0.5%+33.5%30810.58-131.2-0.42%+57.2%-0.08%-23.7%
'26/01/143000%+33.5%30941.78+234.56+0.76%+58.4%-0.76%-24.9%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330+0.2+0.67%+34.4%30707.22+139.93+0.46%+59.1%+0.21%-24.7%
'26/01/1229.800%+34.4%30567.29+278.33+0.92%+60.5%-0.92%-26.1%
'26/01/0929.8+0.6+2.05%+37.2%30288.96-71.59-0.24%+60.2%+2.29%-23%
'26/01/0829.2-0.95-3.15%+32.8%30360.55-74.92-0.25%+59.8%-2.9%-26.9%
'26/01/0730.1500%+32.8%30435.47-140.83-0.46%+59%+0.46%-26.2%
'26/01/0630.15+0.35+1.17%+34.4%30576.3+471.26+1.57%+61.5%-0.4%-27.1%
'26/01/0529.8+0.3+1.02%+35.8%30105.04+755.23+2.57%+65.7%-1.55%-29.9%
'26/01/0229.5-0.2-0.67%+34.8%29349.81+386.21+1.33%+67.9%-2%-33%
'25/12/3129.7+0.2+0.68%+35.8%28963.6+256.47+0.89%+69.4%-0.21%-33.6%
'25/12/3029.5+0.4+1.37%+37.6%28707.13-103.76-0.36%+68.8%+1.73%-31.1%
'25/12/2929.1-0.4-1.36%+35.8%28810.89+254.87+0.89%+70.3%-2.25%-34.5%
'25/12/2629.5-0.45-1.5%+33.7%28556.02+184.04+0.65%+71.4%-2.15%-37.7%
'25/12/2429.95+0.5+1.7%+36%28371.98+61.51+0.22%+71.8%+1.48%-35.8%
'25/12/2329.45-0.05-0.17%+35.8%28310.47+160.83+0.57%+72.7%-0.74%-37%
'25/12/2229.800%+35.4%28149.64+453.29+1.64%+75.6%-1.64%-40.2%
'25/12/1929.8+0.75+2.58%+38.9%27696.35+227.82+0.83%+77%+1.75%-38.1%
'25/12/1829.05-0.4-1.36%+37%27468.53-56.64-0.21%+76.7%-1.15%-39.6%
'25/12/1729.45-0.1-0.34%+36.5%27525.17-11.49-0.04%+76.6%-0.3%-40%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.5500%+36.5%27536.66-330.28-1.19%+74.5%+1.19%-37.9%
'25/12/1529.5500%+36.5%27866.94-331.08-1.17%+72.4%+1.17%-35.9%
'25/12/123000%+36%28198.02+173.27+0.62%+73.5%-0.62%-37.5%
'25/12/1130+1.3+4.53%+42.2%28024.75-375.98-1.32%+71.2%+5.85%-29.1%
'25/12/1028.7-0.1-0.35%+41.7%28400.73+218.13+0.77%+72.5%-1.12%-30.9%
'25/12/0928.8-0.3-1.03%+40.2%28182.6-121.18-0.43%+71.8%-0.6%-31.6%
'25/12/0829.1+0.5+1.75%+42.7%28303.78+322.89+1.15%+73.8%+0.6%-31.1%
'25/12/0528.6-0.55-1.89%+40%27980.89+185.18+0.67%+74.9%-2.56%-35%
'25/12/0429.2500%+39.8%27795.71+2.67+0.01%+75%-0.01%-35.1%
'25/12/0329.3500%+39.7%27793.04+228.77+0.83%+76.4%-0.83%-36.7%
'25/12/0229.35+0.15+0.51%+40.4%27564.27+221.74+0.81%+77.8%-0.3%-37.4%
'25/12/012900%+40.7%27342.53-283.95-1.03%+76%+1.03%-35.3%
'25/11/2829-0.2-0.68%+39.7%27626.48+71.95+0.26%+76.5%-0.94%-36.7%
'25/11/2729.0500%+39.9%27554.53+144.99+0.53%+77.4%-0.53%-37.5%
'25/11/2628.800%+40.3%27409.54+497.37+1.85%+80.7%-1.85%-40.4%
'25/11/2528.8-0.35-1.2%+38.6%26912.17+407.93+1.54%+83.5%-2.74%-44.9%
'25/11/2429.500%+38.1%26504.24+69.3+0.26%+83.9%-0.26%-45.8%
'25/11/2129.5-0.2-0.67%+37.2%26434.94-991.42-3.61%+77.3%+2.94%-40.1%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.7-0.05-0.17%+37%27426.36+846.24+3.18%+82.9%-3.35%-46%
'25/11/1929.75+0.35+1.19%+38.6%26580.12-176-0.66%+81.7%+1.85%-43.1%
'25/11/1829.400%+38.6%26756.12-691.19-2.52%+77.2%+2.52%-38.6%
'25/11/1729.400%+38.6%27447.31+49.81+0.18%+77.5%-0.18%-38.9%
'25/11/1429.4-0.65-2.16%+35.6%27397.5-506.06-1.81%+74.3%-0.35%-38.7%
'25/11/1330.05+2.5+9.07%+47.9%27903.56-43.53-0.16%+74%+9.23%-26.1%
'25/11/1227.55-0.75-2.65%+44%27947.09+162.14+0.58%+75%-3.23%-31%
'25/11/1128.3+0.15+0.53%+44.8%27784.95-84.56-0.3%+74.5%+0.83%-29.7%
'25/11/1028.15-0.05-0.18%+44.5%27869.51+218.1+0.79%+75.9%-0.97%-31.3%
'25/11/0728.2-1.2-4.08%+38.6%27651.41-248.04-0.89%+74.3%-3.19%-35.7%
'25/11/0629.4-0.5-1.67%+36.3%27899.45+182.39+0.66%+75.4%-2.33%-39.1%
'25/11/0529.9+2.4+8.73%+48.2%27717.06-399.5-1.42%+72.9%+10.2%-24.8%
'25/11/0427.500%+48.2%28116.56-218.03-0.77%+71.6%+0.77%-23.4%
'25/11/0327.500%+48.2%28334.59+101.24+0.36%+72.2%-0.36%-24%
'25/10/3127.5-0.5-1.79%+45.5%28233.35-54.18-0.19%+71.9%-1.6%-26.4%
'25/10/3028-0.6-2.1%+42.5%28287.53-7.21-0.03%+71.9%-2.07%-29.4%
'25/10/2928.6+0.9+3.25%+47.1%28294.74+345.63+1.24%+74%+2.01%-26.9%
'25/10/2827.7+0.1+0.36%+47.6%27949.11-44.52-0.16%+73.7%+0.52%-26.1%
交易
日期		4706 大恭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727.6+0.1+0.36%+48.2%27993.63+461.37+1.68%+76.6%-1.32%-28.4%
'25/10/2327.5-0.15-0.54%+47.4%27532.26-116.65-0.42%+75.9%-0.12%-28.5%
'25/10/2227.65+0.35+1.28%+49.3%27648.91-103.5-0.37%+75.2%+1.65%-25.9%
'25/10/2127.300%+49.3%27752.41+63.78+0.23%+75.6%-0.23%-26.3%
'25/10/2027.3+0.15+0.55%+50.1%27688.63+386.26+1.41%+78.1%-0.86%-28%
'25/10/1727.15-0.4-1.45%+47.9%27302.37-345.5-1.25%+75.9%-0.2%-28%
'25/10/1627.600%+47.8%27647.87+372.16+1.36%+78.3%-1.36%-30.4%