≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / K線比較(日)

4702 中美實

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.399.34+0.05+0.54%1.07%9.449.449.34
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3532.49萬41845股/筆9.380.514.210
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8983.33萬581.54張/筆9.33-0.03 (-0.32%)

連續漲跌: 首日上漲  ( +0.05元 / +0.54%)

財報評分: 最新62分 / 平均38分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/149.39+0.05+0.54%+0.54%48625.83+284.52+0.59%+0.59%-0.05%-0.05%
'26/10/139.34-0.03-0.32%+0.21%48341.31-960.65-1.95%-1.37%+1.63%+1.58%
'26/10/129.37+0.01+0.11%+0.32%49301.96-11.48-0.02%-1.39%+0.13%+1.71%
'26/10/089.36+0.02+0.21%+0.54%49313.44-492.93-0.99%-2.37%+1.2%+2.91%
'26/10/079.34+0.02+0.21%+0.75%49806.37-16.18-0.03%-2.4%+0.24%+3.15%
'26/10/069.32+0.02+0.22%+0.97%49822.55+110.51+0.22%-2.19%0%+3.15%
'26/10/059.3+0.01+0.11%+1.08%49712.04+1236.3+2.55%+0.31%-2.44%+0.77%
'26/10/029.29+0.01+0.11%+1.19%48475.74+122.25+0.25%+0.56%-0.14%+0.62%
'26/10/019.28-0.03-0.32%+0.86%48353.49+413.36+0.86%+1.43%-1.18%-0.57%
'26/09/309.31-0.01-0.11%+0.75%47940.13+308.17+0.65%+2.09%-0.76%-1.34%
'26/09/299.32-0.02-0.21%+0.54%47631.96-392.64-0.82%+1.25%+0.61%-0.72%
'26/09/249.34+0.01+0.11%+0.64%48024.6-132.69-0.28%+0.97%+0.39%-0.33%
'26/09/239.33+0.03+0.32%+0.97%48157.29+357.12+0.75%+1.73%-0.43%-0.76%
'26/09/229.3-0.06-0.64%+0.32%47800.17+81.33+0.17%+1.9%-0.81%-1.58%
'26/09/219.36-0.02-0.21%+0.11%47718.84+538.09+1.14%+3.06%-1.35%-2.96%
'26/09/189.38+0.04+0.43%+0.54%47180.75+892.75+1.93%+5.05%-1.5%-4.52%
'26/09/179.34-0.02-0.21%+0.32%46288+439.1+0.96%+6.06%-1.17%-5.74%
'26/09/169.36+0.11+1.19%+1.51%45848.9+337.41+0.74%+6.84%+0.45%-5.33%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.25+0.01+0.11%+1.62%45511.49-351.03-0.77%+6.03%+0.88%-4.4%
'26/09/149.24+0.01+0.11%+1.73%45862.52-322.33-0.7%+5.29%+0.81%-3.55%
'26/09/119.23-0.11-1.18%+0.54%46184.85-755.64-1.61%+3.59%+0.43%-3.06%
'26/09/109.34-0.03-0.32%+0.21%46940.49-242.87-0.51%+3.06%+0.19%-2.84%
'26/09/099.37-0.01-0.11%+0.11%47183.36+77.58+0.16%+3.23%-0.27%-3.12%
'26/09/089.38+0.01+0.11%+0.21%47105.78-220.49-0.47%+2.75%+0.58%-2.53%
'26/09/079.37-0.02-0.21%0%47326.27+775.14+1.67%+4.46%-1.88%-4.46%
'26/09/049.39-0.14-1.47%-1.47%46551.13+693.47+1.51%+6.04%-2.98%-7.51%
'26/09/039.53-0.18-1.85%-3.3%45857.66-307.06-0.67%+5.33%-1.18%-8.63%
'26/09/029.71+0.03+0.31%-3%46164.72-784-1.67%+3.57%+1.98%-6.57%
'26/09/019.68+0.04+0.41%-2.59%46948.72+820.25+1.78%+5.41%-1.37%-8.01%
'26/08/319.64+0.02+0.21%-2.39%46128.47-202.98-0.44%+4.95%+0.65%-7.34%
'26/08/289.62+0.03+0.31%-2.09%46331.45+356.23+0.77%+5.77%-0.46%-7.85%
'26/08/279.5900%-2.09%45975.22+142.6+0.31%+6.09%-0.31%-8.18%
'26/08/269.59-0.03-0.31%-2.39%45832.62+663.16+1.47%+7.65%-1.78%-10%
'26/08/259.62-0.01-0.1%-2.49%45169.46+407.14+0.91%+8.63%-1.01%-11.1%
'26/08/249.63+0.01+0.1%-2.39%44762.32-461.97-1.02%+7.52%+1.12%-9.91%
'26/08/219.62-0.06-0.62%-3%45224.29+290.55+0.65%+8.22%-1.27%-11.2%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.68-0.09-0.92%-3.89%44933.74+214.39+0.48%+8.74%-1.4%-12.6%
'26/08/199.77+0.08+0.83%-3.1%44719.35-589.33-1.3%+7.32%+2.13%-10.4%
'26/08/189.69-0.01-0.1%-3.2%45308.68-548.59-1.2%+6.04%+1.1%-9.23%
'26/08/179.7-0.02-0.21%-3.4%45857.27+46.26+0.1%+6.14%-0.31%-9.54%
'26/08/149.72+0.08+0.83%-2.59%45811.01-210.47-0.46%+5.66%+1.29%-8.25%
'26/08/139.64-0.02-0.21%-2.8%46021.48+503.41+1.11%+6.83%-1.32%-9.62%
'26/08/129.66-0.01-0.1%-2.9%45518.07+397.35+0.88%+7.77%-0.98%-10.7%
'26/08/119.67-0.03-0.31%-3.2%45120.72+191.96+0.43%+8.23%-0.74%-11.4%
'26/08/109.7+0.06+0.62%-2.59%44928.76+702.85+1.59%+9.95%-0.97%-12.5%
'26/08/079.64+0.13+1.37%-1.26%44225.91-170.79-0.38%+9.53%+1.75%-10.8%
'26/08/069.51-0.08-0.83%-2.09%44396.7-214.9-0.48%+9%-0.35%-11.1%
'26/08/059.59-0.09-0.93%-3%44611.6+1250.94+2.88%+12.1%-3.81%-15.1%
'26/08/049.68+0.2+2.11%-0.95%43360.66-25.75-0.06%+12.1%+2.17%-13%
'26/08/039.48+0.18+1.94%+0.97%43386.41+266.66+0.62%+12.8%+1.32%-11.8%
'26/07/319.3+0.17+1.86%+2.85%43119.75+3186.45+7.98%+21.8%-6.12%-18.9%
'26/07/309.13-0.03-0.33%+2.51%39933.3-105.88-0.26%+21.4%-0.07%-18.9%
'26/07/299.16-0.19-2.03%+0.43%40039.18-1564.18-3.76%+16.9%+1.73%-16.5%
'26/07/289.35-0.07-0.74%-0.32%41603.36-2030.83-4.65%+11.4%+3.91%-11.8%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.42-0.23-2.38%-2.69%43634.19-20.65-0.05%+11.4%-2.33%-14.1%
'26/07/249.65+0.03+0.31%-2.39%43654.84-1195.97-2.67%+8.42%+2.98%-10.8%
'26/07/239.62-0.07-0.72%-3.1%44850.81+25.03+0.06%+8.48%-0.78%-11.6%
'26/07/229.69+0.19+2%-1.16%44825.78+592.91+1.34%+9.93%+0.66%-11.1%
'26/07/219.5+0.04+0.42%-0.74%44232.87+1783.17+4.2%+14.5%-3.78%-15.3%
'26/07/209.46-0.1-1.05%-1.78%42449.7-221.57-0.52%+14%-0.53%-15.7%
'26/07/179.56-0.17-1.75%-3.49%42671.27-2953.71-6.47%+6.58%+4.72%-10.1%
'26/07/169.73-0.05-0.51%-3.99%45624.98-6.61-0.01%+6.56%-0.5%-10.5%
'26/07/159.78+0.12+1.24%-2.8%45631.59+893.64+2%+8.69%-0.76%-11.5%
'26/07/149.66-0.19-1.93%-4.67%44737.95-642.57-1.42%+7.15%-0.51%-11.8%
'26/07/139.85-0.05-0.51%-5.15%45380.52+25.91+0.06%+7.21%-0.57%-12.4%
'26/07/099.9-0.06-0.6%-5.72%45354.61-379.8-0.83%+6.32%+0.23%-12%
'26/07/089.96+0.08+0.81%-4.96%45734.41+255.3+0.56%+6.92%+0.25%-11.9%
'26/07/079.88-0.07-0.7%-5.63%45479.11-1077.28-2.31%+4.45%+1.61%-10.1%
'26/07/069.95+0.2+2.05%-3.69%46556.39-224.23-0.48%+3.94%+2.53%-7.64%
'26/07/0310.25+0.1+0.99%-2.56%46780.62+36.46+0.08%+4.03%+0.91%-6.59%
'26/07/0210.1500%-2.56%46744.16-274.83-0.58%+3.42%+0.58%-5.98%
'26/07/0110.15+0.05+0.5%-2.08%47018.99+893.08+1.94%+5.42%-1.44%-7.5%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.1+0.1+1%-1.1%46125.91+1126.01+2.5%+8.06%-1.5%-9.16%
'26/06/291000%-1.1%44999.9+428.14+0.96%+9.1%-0.96%-10.2%
'26/06/2610-0.05-0.5%-1.59%44571.76-1683.5-3.64%+5.12%+3.14%-6.72%
'26/06/2510.0500%-1.59%46255.26+211.66+0.46%+5.61%-0.46%-7.2%
'26/06/2410.05+0.05+0.5%-1.1%46043.6-1057.05-2.24%+3.24%+2.74%-4.34%
'26/06/2310-0.05-0.5%-1.59%47100.65-640.86-1.34%+1.85%+0.84%-3.44%
'26/06/2210.05-0.1-0.99%-2.56%47741.51+1276.31+2.75%+4.65%-3.74%-7.21%
'26/06/1810.15+0.05+0.5%-2.08%46465.2+587.81+1.28%+5.99%-0.78%-8.07%
'26/06/1710.100%-2.08%45877.39+68.2+0.15%+6.15%-0.15%-8.23%
'26/06/1610.1-0.1-0.98%-3.04%45809.19+412.2+0.91%+7.11%-1.89%-10.2%
'26/06/1510.2+0.15+1.49%-1.59%45396.99+1227.95+2.78%+10.1%-1.29%-11.7%
'26/06/1210.05+0.05+0.5%-1.1%44169.04+1019.58+2.36%+12.7%-1.86%-13.8%
'26/06/111000%-1.1%43149.46-76.08-0.18%+12.5%+0.18%-13.6%
'26/06/1010-0.15-1.48%-2.56%43225.54-1478.9-3.31%+8.77%+1.83%-11.3%
'26/06/0910.1500%-2.56%44704.44+1201.66+2.76%+11.8%-2.76%-14.3%
'26/06/0810.1500%-2.56%43502.78-1568.16-3.48%+7.89%+3.48%-10.4%
'26/06/0510.15-0.05-0.49%-3.04%45070.94-606.52-1.33%+6.45%+0.84%-9.49%
'26/06/0410.2+0.1+0.99%-2.08%45677.46-781.7-1.68%+4.66%+2.67%-6.74%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.1+0.3+3.06%+0.92%46459.16+901.85+1.98%+6.74%+1.08%-5.82%
'26/06/029.8+0.03+0.31%+1.23%45557.31+219.4+0.48%+7.25%-0.17%-6.02%
'26/06/019.77+0.08+0.83%+2.06%45337.91+604.97+1.35%+8.7%-0.52%-6.64%
'26/05/299.69+0.03+0.31%+2.38%44732.94+1096.5+2.51%+11.4%-2.2%-9.05%
'26/05/289.66-0.03-0.31%+2.06%43636.44-620.36-1.4%+9.87%+1.09%-7.81%
'26/05/279.69-0.16-1.62%+0.41%44256.8+731.43+1.68%+11.7%-3.3%-11.3%
'26/05/269.85+0.15+1.55%+1.96%43525.37-119.03-0.27%+11.4%+1.82%-9.45%
'26/05/259.7-0.03-0.31%+1.64%43644.4+1376.43+3.26%+15%-3.57%-13.4%
'26/05/229.73+0.02+0.21%+1.85%42267.97+899.76+2.18%+17.5%-1.97%-15.7%
'26/05/219.71+0.05+0.52%+2.38%41368.21+1347.39+3.37%+21.5%-2.85%-19.1%
'26/05/209.66-0.04-0.41%+1.96%40020.82-154.74-0.39%+21%-0.02%-19.1%
'26/05/199.7-0.02-0.21%+1.75%40175.56-716.26-1.75%+18.9%+1.54%-17.2%
'26/05/189.72-0.07-0.72%+1.02%40891.82-280.54-0.68%+18.1%-0.04%-17.1%
'26/05/159.79+0.12+1.24%+2.28%41172.36-579.39-1.39%+16.5%+2.63%-14.2%
'26/05/149.67-0.04-0.41%+1.85%41751.75+377.25+0.91%+17.5%-1.32%-15.7%
'26/05/139.71-0.18-1.82%0%41374.5-523.82-1.25%+16.1%-0.57%-16.1%
'26/05/129.89+0.02+0.2%+0.2%41898.32+108.26+0.26%+16.4%-0.06%-16.2%
'26/05/119.87+0.2+2.07%+2.28%41790.06+186.12+0.45%+16.9%+1.62%-14.6%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.67-0.02-0.21%+2.06%41603.94-329.84-0.79%+16%+0.58%-13.9%
'26/05/079.69-0.02-0.21%+1.85%41933.78+794.93+1.93%+18.2%-2.14%-16.3%
'26/05/069.71+0.07+0.73%+2.59%41138.85+369.56+0.91%+19.3%-0.18%-16.7%
'26/05/059.64-0.05-0.52%+2.06%40769.29+64.15+0.16%+19.5%-0.68%-17.4%
'26/05/049.69-0.04-0.41%+1.64%40705.14+1778.51+4.57%+24.9%-4.98%-23.3%
'26/04/309.73-0.06-0.61%+1.02%38926.63-376.87-0.96%+23.7%+0.35%-22.7%
'26/04/299.79+0.02+0.2%+1.23%39303.5-218.23-0.55%+23%+0.75%-21.8%
'26/04/289.77+0.12+1.24%+2.49%39521.73-94.9-0.24%+22.7%+1.48%-20.3%
'26/04/279.65-0.21-2.13%+0.3%39616.63+684.23+1.76%+24.9%-3.89%-24.6%
'26/04/249.86-0.08-0.8%-0.5%38932.4+1218.25+3.23%+28.9%-4.03%-29.4%
'26/04/239.94-0.04-0.4%-0.9%37714.15-164.32-0.43%+28.4%+0.03%-29.3%
'26/04/229.98-0.02-0.2%-1.1%37878.47+273.36+0.73%+29.3%-0.93%-30.4%
'26/04/2110+0.02+0.2%-0.9%37605.11+646.31+1.75%+31.6%-1.55%-32.5%
'26/04/209.98-0.02-0.2%-1.1%36958.8+154.46+0.42%+32.1%-0.62%-33.2%
'26/04/171000%-1.1%36804.34-327.68-0.88%+31%+0.88%-32.1%
'26/04/1610-0.05-0.5%-1.59%37132.02+409.88+1.12%+32.4%-1.62%-34%
'26/04/1510.05+0.05+0.5%-1.1%36722.14+426.02+1.17%+34%-0.67%-35.1%
'26/04/1410+0.01+0.1%-1%36296.12+838.83+2.37%+37.1%-2.27%-38.1%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.99-0.06-0.6%-1.59%35457.29+39.46+0.11%+37.3%-0.71%-38.9%
'26/04/1010.05+0.06+0.6%-1%35417.83+556.67+1.6%+39.5%-1%-40.5%
'26/04/099.9900%-1%34861.16+99.78+0.29%+39.9%-0.29%-40.9%
'26/04/089.9900%-1%34761.38+1531.56+4.61%+46.3%-4.61%-47.3%
'26/04/079.99-0.01-0.1%-1.1%33229.82+657.39+2.02%+49.3%-2.12%-50.4%
'26/04/0210-0.05-0.5%-1.59%32572.43-602.39-1.82%+46.6%+1.32%-48.2%
'26/04/0110.0500%-1.59%33174.82+1451.83+4.58%+53.3%-4.58%-54.9%
'26/03/3110.05-0.15-1.47%-3.04%31722.99-795.17-2.45%+49.5%+0.98%-52.6%
'26/03/3010.2-0.05-0.49%-3.51%32518.16-594.43-1.8%+46.8%+1.31%-50.4%
'26/03/2710.25+0.1+0.99%-2.56%33112.59-225.03-0.68%+45.9%+1.67%-48.4%
'26/03/2610.15+0.05+0.5%-2.08%33337.62-101.49-0.3%+45.4%+0.8%-47.5%
'26/03/2510.1+0.05+0.5%-1.59%33439.11+826.87+2.54%+49.1%-2.04%-50.7%
'26/03/2410.05-0.2-1.95%-3.51%32612.24-110.26-0.34%+48.6%-1.61%-52.1%
'26/03/2310.2500%-3.51%32722.5-821.38-2.45%+45%+2.45%-48.5%
'26/03/2010.2500%-3.51%33543.88-145.8-0.43%+44.3%+0.43%-47.8%
'26/03/1910.25+0.05+0.49%-3.04%33689.68-658.9-1.92%+41.6%+2.41%-44.6%
'26/03/1810.2+0.2+2%-1.1%34348.58+512.01+1.51%+43.7%+0.49%-44.8%
'26/03/171000%-1.1%33836.57+494.06+1.48%+45.8%-1.48%-46.9%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610+0.04+0.4%-0.7%33342.51-57.81-0.17%+45.6%+0.57%-46.3%
'26/03/139.96-0.03-0.3%-1%33400.32-181.54-0.54%+44.8%+0.24%-45.8%
'26/03/129.99+0.02+0.2%-0.8%33581.86-532.33-1.56%+42.5%+1.76%-43.3%
'26/03/119.97-0.08-0.8%-1.59%34114.19+1342.32+4.1%+48.4%-4.9%-50%
'26/03/1010.0500%-1.59%32771.87+661.45+2.06%+51.4%-2.06%-53%
'26/03/0910.05+0.08+0.8%-0.8%32110.42-1489.12-4.43%+44.7%+5.23%-45.5%
'26/03/069.97+0.12+1.22%+0.41%33599.54-73.4-0.22%+44.4%+1.44%-44%
'26/03/059.85-0.06-0.61%-0.2%33672.94+844.06+2.57%+48.1%-3.18%-48.3%
'26/03/049.91-0.07-0.7%-0.9%32828.88-1494.77-4.35%+41.7%+3.65%-42.6%
'26/03/039.98-0.02-0.2%-1.1%34323.65-771.44-2.2%+38.6%+2%-39.7%
'26/03/0210+0.01+0.1%-1%35095.09-319.4-0.9%+37.3%+1%-38.3%
'26/02/269.9900%-1%35414.49+1.420%+37.3%0%-38.3%
'26/02/259.99-0.06-0.6%-1.59%35413.07+712.25+2.05%+40.1%-2.65%-41.7%
'26/02/2410.05+0.15+1.52%-0.1%34700.82+927.56+2.75%+44%-1.23%-44.1%
'26/02/239.9-0.08-0.8%-0.9%33773.26+167.55+0.5%+44.7%-1.3%-45.6%
'26/02/119.98+0.46+4.83%+3.89%33605.71+532.74+1.61%+47%+3.22%-43.1%
'26/02/109.52-0.02-0.21%+3.67%33072.97+668.35+2.06%+50.1%-2.27%-46.4%
'26/02/099.54-0.18-1.85%+1.75%32404.62+621.7+1.96%+53%-3.81%-51.2%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.72-0.09-0.92%+0.82%31782.92-18.35-0.06%+52.9%-0.86%-52.1%
'26/02/059.81-0.07-0.71%+0.1%31801.27-488.54-1.51%+50.6%+0.8%-50.5%
'26/02/049.88+0.01+0.1%+0.2%32289.81+94.45+0.29%+51%-0.19%-50.8%
'26/02/039.87-0.1-1%-0.8%32195.36+571.33+1.81%+53.8%-2.81%-54.6%
'26/02/029.97+0.06+0.61%-0.2%31624.03-439.72-1.37%+51.7%+1.98%-51.9%
'26/01/309.91-0.14-1.39%-1.59%32063.75-472.52-1.45%+49.5%+0.06%-51%
'26/01/2910.05+0.1+1.01%-0.6%32536.27-267.55-0.82%+48.2%+1.83%-48.8%
'26/01/289.95-0.01-0.1%-0.7%32803.82+485.9+1.5%+50.5%-1.6%-51.2%
'26/01/279.96-0.02-0.2%-0.9%32317.92+253.4+0.79%+51.6%-0.99%-52.6%
'26/01/269.98-0.02-0.2%-1.1%32064.52+103.01+0.32%+52.1%-0.52%-53.2%
'26/01/2310+0.06+0.6%-0.5%31961.51+215.43+0.68%+53.2%-0.08%-53.7%
'26/01/229.94+0.11+1.12%+0.61%31746.08+499.71+1.6%+55.6%-0.48%-55%
'26/01/219.83-0.13-1.31%-0.7%31246.37-513.62-1.62%+53.1%+0.31%-53.8%
'26/01/209.96-0.01-0.1%-0.8%31759.99+120.7+0.38%+53.7%-0.48%-54.5%
'26/01/199.97-0.03-0.3%-1.1%31639.29+230.59+0.73%+54.8%-1.03%-55.9%
'26/01/1610-0.1-0.99%-2.08%31408.7+598.12+1.94%+57.8%-2.93%-59.9%
'26/01/1510.1-0.2-1.94%-3.98%30810.58-131.2-0.42%+57.2%-1.52%-61.1%
'26/01/1410.3+0.9+9.57%+5.21%30941.78+234.56+0.76%+58.4%+8.81%-53.1%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.4-0.02-0.21%+4.99%30707.22+139.93+0.46%+59.1%-0.67%-54.1%
'26/01/129.42-0.03-0.32%+4.66%30567.29+278.33+0.92%+60.5%-1.24%-55.9%
'26/01/099.45-0.1-1.05%+3.56%30288.96-71.59-0.24%+60.2%-0.81%-56.6%
'26/01/089.55-0.03-0.31%+3.24%30360.55-74.92-0.25%+59.8%-0.06%-56.5%
'26/01/079.58-0.08-0.83%+2.38%30435.47-140.83-0.46%+59%-0.37%-56.7%
'26/01/069.66-0.05-0.51%+1.85%30576.3+471.26+1.57%+61.5%-2.08%-59.7%
'26/01/059.71-0.11-1.12%+0.71%30105.04+755.23+2.57%+65.7%-3.69%-65%
'26/01/029.82-0.06-0.61%+0.1%29349.81+386.21+1.33%+67.9%-1.94%-67.8%
'25/12/319.88-0.07-0.7%-0.6%28963.6+256.47+0.89%+69.4%-1.59%-70%
'25/12/309.95-0.05-0.5%-1.1%28707.13-103.76-0.36%+68.8%-0.14%-69.9%
'25/12/2910+0.02+0.2%-0.9%28810.89+254.87+0.89%+70.3%-0.69%-71.2%
'25/12/269.9800%-0.9%28556.02+184.04+0.65%+71.4%-0.65%-72.3%
'25/12/249.98-0.07-0.7%-1.59%28371.98+61.51+0.22%+71.8%-0.92%-73.4%
'25/12/2310.05+0.09+0.9%-0.7%28310.47+160.83+0.57%+72.7%+0.33%-73.4%
'25/12/229.96-0.14-1.39%-2.08%28149.64+453.29+1.64%+75.6%-3.03%-77.6%
'25/12/1910.1+0.13+1.3%-0.8%27696.35+227.82+0.83%+77%+0.47%-77.8%
'25/12/189.97-0.03-0.3%-1.1%27468.53-56.64-0.21%+76.7%-0.09%-77.8%
'25/12/1710+0.1+1.01%-0.1%27525.17-11.49-0.04%+76.6%+1.05%-76.7%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.9-0.15-1.49%-1.59%27536.66-330.28-1.19%+74.5%-0.3%-76.1%
'25/12/1510.05+0.07+0.7%-0.9%27866.94-331.08-1.17%+72.4%+1.87%-73.3%
'25/12/129.98-0.12-1.19%-2.08%28198.02+173.27+0.62%+73.5%-1.81%-75.6%
'25/12/1110.1+0.15+1.51%-0.6%28024.75-375.98-1.32%+71.2%+2.83%-71.8%
'25/12/109.95-0.01-0.1%-0.7%28400.73+218.13+0.77%+72.5%-0.87%-73.2%
'25/12/099.96-0.04-0.4%-1.1%28182.6-121.18-0.43%+71.8%+0.03%-72.9%
'25/12/0810-0.1-0.99%-2.08%28303.78+322.89+1.15%+73.8%-2.14%-75.9%
'25/12/0510.100%-2.08%27980.89+185.18+0.67%+74.9%-0.67%-77%
'25/12/0410.1+0.05+0.5%-1.59%27795.71+2.67+0.01%+75%+0.49%-76.5%
'25/12/0310.05-0.15-1.47%-3.04%27793.04+228.77+0.83%+76.4%-2.3%-79.4%
'25/12/0210.200%-3.04%27564.27+221.74+0.81%+77.8%-0.81%-80.9%
'25/12/0110.2-0.05-0.49%-3.51%27342.53-283.95-1.03%+76%+0.54%-79.5%
'25/11/2810.25+0.25+2.5%-1.1%27626.48+71.95+0.26%+76.5%+2.24%-77.6%
'25/11/271000%-1.1%27554.53+144.99+0.53%+77.4%-0.53%-78.5%
'25/11/2610-0.05-0.5%-1.59%27409.54+497.37+1.85%+80.7%-2.35%-82.3%
'25/11/2510.0500%-1.59%26912.17+407.93+1.54%+83.5%-1.54%-85.1%
'25/11/2410.05-0.05-0.5%-2.08%26504.24+69.3+0.26%+83.9%-0.76%-86%
'25/11/2110.1-0.4-3.81%-5.81%26434.94-991.42-3.61%+77.3%-0.2%-83.1%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.5+0.2+1.94%-3.98%27426.36+846.24+3.18%+82.9%-1.24%-86.9%
'25/11/1910.3-0.1-0.96%-4.9%26580.12-176-0.66%+81.7%-0.3%-86.6%
'25/11/1810.400%-4.9%26756.12-691.19-2.52%+77.2%+2.52%-82.1%
'25/11/1710.4+0.1+0.97%-3.98%27447.31+49.81+0.18%+77.5%+0.79%-81.5%
'25/11/1410.3+0.3+3%-1.1%27397.5-506.06-1.81%+74.3%+4.81%-75.4%
'25/11/1310+0.1+1.01%-0.1%27903.56-43.53-0.16%+74%+1.17%-74.1%
'25/11/129.9+0.1+1.02%+0.92%27947.09+162.14+0.58%+75%+0.44%-74.1%
'25/11/119.8-0.09-0.91%0%27784.95-84.56-0.3%+74.5%-0.61%-74.5%
'25/11/109.89-0.05-0.5%-0.5%27869.51+218.1+0.79%+75.9%-1.29%-76.4%
'25/11/079.94-0.06-0.6%-1.1%27651.41-248.04-0.89%+74.3%+0.29%-75.4%
'25/11/0610+0.13+1.32%+0.2%27899.45+182.39+0.66%+75.4%+0.66%-75.2%
'25/11/059.87+0.05+0.51%+0.71%27717.06-399.5-1.42%+72.9%+1.93%-72.2%
'25/11/049.82-0.02-0.2%+0.51%28116.56-218.03-0.77%+71.6%+0.57%-71.1%
'25/11/039.84-0.09-0.91%-0.4%28334.59+101.24+0.36%+72.2%-1.27%-72.6%
'25/10/319.93+0.12+1.22%+0.82%28233.35-54.18-0.19%+71.9%+1.41%-71.1%
'25/10/309.81-0.1-1.01%-0.2%28287.53-7.21-0.03%+71.9%-0.98%-72.1%
'25/10/299.91-0.14-1.39%-1.59%28294.74+345.63+1.24%+74%-2.63%-75.6%
'25/10/2810.05+0.05+0.5%-1.1%27949.11-44.52-0.16%+73.7%+0.66%-74.8%
交易
日期		4702 中美實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2710+0.02+0.2%-0.9%27993.63+461.37+1.68%+76.6%-1.48%-77.5%
'25/10/239.98+0.02+0.2%-0.7%27532.26-116.65-0.42%+75.9%+0.62%-76.6%
'25/10/229.96-0.04-0.4%-1.1%27648.91-103.5-0.37%+75.2%-0.03%-76.3%
'25/10/2110-0.05-0.5%-1.59%27752.41+63.78+0.23%+75.6%-0.73%-77.2%
'25/10/2010.0500%-1.59%27688.63+386.26+1.41%+78.1%-1.41%-79.7%
'25/10/1710.05+0.1+1.01%-0.6%27302.37-345.5-1.25%+75.9%+2.26%-76.5%
'25/10/169.95-0.05-0.5%-1.1%27647.87+372.16+1.36%+78.3%-1.86%-79.4%