≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / K線比較(日)

4609 唐鋒

日期: 10/14全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.74.53+0.17+3.75%0%4.74.74.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73.31萬61.17張/筆4.71.7224.740.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,63021張/筆4.32+0.04 (+0.89%)

連續漲跌: 連2漲  ( +0.21元 / +4.68%)

財報評分: 最新38分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 14:05)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒董事會重大決議 (公告訊息 08/07 13:59)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/154.93+0.23+4.89%+4.89%46969.87-1655.96-3.41%-3.41%+8.3%+8.3%
'26/10/144.7+0.17+3.75%+8.83%48625.83+284.52+0.59%-2.84%+3.16%+11.7%
'26/10/134.53+0.04+0.89%+9.8%48341.31-960.65-1.95%-4.73%+2.84%+14.5%
'26/10/124.49-0.12-2.6%+6.94%49301.96-11.48-0.02%-4.75%-2.58%+11.7%
'26/10/084.61+0.22+5.01%+12.3%49313.44-492.93-0.99%-5.7%+6%+18%
'26/10/074.39-0.13-2.88%+9.07%49806.37-16.18-0.03%-5.73%-2.85%+14.8%
'26/10/064.52+0.21+4.87%+14.4%49822.55+110.51+0.22%-5.52%+4.65%+19.9%
'26/10/054.31-0.45-9.45%+3.57%49712.04+1236.3+2.55%-3.11%-12%+6.68%
'26/10/024.76+0.27+6.01%+9.8%48475.74+122.25+0.25%-2.86%+5.76%+12.7%
'26/10/014.49+0.34+8.19%+18.8%48353.49+413.36+0.86%-2.02%+7.33%+20.8%
'26/09/304.15-0.1-2.35%+16%47940.13+308.17+0.65%-1.39%-3%+17.4%
'26/09/294.2500%+16%47631.96-392.64-0.82%-2.2%+0.82%+18.2%
'26/09/244.2500%+16%48024.6-132.69-0.28%-2.47%+0.28%+18.5%
'26/09/234.25+0.19+4.68%+21.4%48157.29+357.12+0.75%-1.74%+3.93%+23.2%
'26/09/224.06-0.11-2.64%+18.2%47800.17+81.33+0.17%-1.57%-2.81%+19.8%
'26/09/214.17-0.07-1.65%+16.3%47718.84+538.09+1.14%-0.45%-2.79%+16.7%
'26/09/184.2400%+16.3%47180.75+892.75+1.93%+1.47%-1.93%+14.8%
'26/09/174.24+0.01+0.24%+16.5%46288+439.1+0.96%+2.44%-0.72%+14.1%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/164.23-0.01-0.24%+16.3%45848.9+337.41+0.74%+3.2%-0.98%+13.1%
'26/09/154.2400%+16.3%45511.49-351.03-0.77%+2.41%+0.77%+13.9%
'26/09/144.2400%+16.3%45862.52-322.33-0.7%+1.7%+0.7%+14.6%
'26/09/114.24+0.04+0.95%+17.4%46184.85-755.64-1.61%+0.06%+2.56%+17.3%
'26/09/104.2+0.05+1.2%+18.8%46940.49-242.87-0.51%-0.45%+1.71%+19.2%
'26/09/094.15-0.3-6.74%+10.8%47183.36+77.58+0.16%-0.29%-6.9%+11.1%
'26/09/084.45+0.4+9.88%+21.7%47105.78-220.49-0.47%-0.75%+10.4%+22.5%
'26/09/074.05-0.2-4.71%+16%47326.27+775.14+1.67%+0.9%-6.38%+15.1%
'26/09/044.2500%+16%46551.13+693.47+1.51%+2.43%-1.51%+13.6%
'26/09/034.2500%+16%45857.66-307.06-0.67%+1.74%+0.67%+14.3%
'26/09/024.2500%+16%46164.72-784-1.67%+0.05%+1.67%+16%
'26/09/014.25-0.2-4.49%+10.8%46948.72+820.25+1.78%+1.82%-6.27%+8.96%
'26/08/314.45-0.14-3.05%+7.41%46128.47-202.98-0.44%+1.38%-2.61%+6.03%
'26/08/284.59-0.03-0.65%+6.71%46331.45+356.23+0.77%+2.16%-1.42%+4.55%
'26/08/274.6200%+6.71%45975.22+142.6+0.31%+2.48%-0.31%+4.23%
'26/08/264.62+0.42+10%+17.4%45832.62+663.16+1.47%+3.99%+8.53%+13.4%
'26/08/254.2-0.37-8.1%+7.88%45169.46+407.14+0.91%+4.93%-9.01%+2.95%
'26/08/244.5700%+7.88%44762.32-461.97-1.02%+3.86%+1.02%+4.02%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/214.5700%+7.88%45224.29+290.55+0.65%+4.53%-0.65%+3.35%
'26/08/204.5700%+7.88%44933.74+214.39+0.48%+5.03%-0.48%+2.84%
'26/08/194.57-0.36-7.3%0%44719.35-589.33-1.3%+3.67%-6%-3.67%
'26/08/184.9300%0%45308.68-548.59-1.2%+2.43%+1.2%-2.43%
'26/08/174.93-0.03-0.6%-0.6%45857.27+46.26+0.1%+2.53%-0.7%-3.13%
'26/08/144.96+0.18+3.77%+3.14%45811.01-210.47-0.46%+2.06%+4.23%+1.08%
'26/08/134.7800%+3.14%46021.48+503.41+1.11%+3.19%-1.11%-0.05%
'26/08/124.78+0.02+0.42%+3.57%45518.07+397.35+0.88%+4.1%-0.46%-0.53%
'26/08/114.76-0.2-4.03%-0.6%45120.72+191.96+0.43%+4.54%-4.46%-5.15%
'26/08/104.96+0.16+3.33%+2.71%44928.76+702.85+1.59%+6.2%+1.74%-3.5%
'26/08/074.8-0.33-6.43%-3.9%44225.91-170.79-0.38%+5.8%-6.05%-9.69%
'26/08/065.1300%-3.9%44396.7-214.9-0.48%+5.29%+0.48%-9.18%
'26/08/055.13+0.22+4.48%+0.41%44611.6+1250.94+2.88%+8.32%+1.6%-7.92%
'26/08/044.9100%+0.41%43360.66-25.75-0.06%+8.26%+0.06%-7.85%
'26/08/034.91-0.4-7.53%-7.16%43386.41+266.66+0.62%+8.93%-8.15%-16.1%
'26/07/315.31+0.33+6.63%-1%43119.75+3186.45+7.98%+17.6%-1.35%-18.6%
'26/07/305.0500%-0.99%39933.3-105.88-0.26%+17.3%+0.26%-18.3%
'26/07/295.05-0.01-0.2%-1.19%40039.18-1564.18-3.76%+12.9%+3.56%-14.1%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/285.06+0.3+6.3%+5.04%41603.36-2030.83-4.65%+7.64%+11%-2.6%
'26/07/274.76-0.24-4.8%0%43634.19-20.65-0.05%+7.59%-4.75%-7.59%
'26/07/24500%0%43654.84-1195.97-2.67%+4.72%+2.67%-4.72%
'26/07/23500%0%44850.81+25.03+0.06%+4.78%-0.06%-4.78%
'26/07/225-0.18-3.47%-3.47%44825.78+592.91+1.34%+6.19%-4.81%-9.66%
'26/07/215.18+0.27+5.5%+1.83%44232.87+1783.17+4.2%+10.6%+1.3%-8.82%
'26/07/204.91+0.04+0.82%+2.67%42449.7-221.57-0.52%+10.1%+1.34%-7.4%
'26/07/174.87-0.41-7.77%-5.3%42671.27-2953.71-6.47%+2.95%-1.3%-8.25%
'26/07/165.2800%-5.3%45624.98-6.61-0.01%+2.93%+0.01%-8.24%
'26/07/155.2800%-5.3%45631.59+893.64+2%+4.99%-2%-10.3%
'26/07/145.2800%-5.3%44737.95-642.57-1.42%+3.5%+1.42%-8.81%
'26/07/135.2800%-5.3%45380.52+25.91+0.06%+3.56%-0.06%-8.86%
'26/07/095.28+0.4+8.2%+2.46%45354.61-379.8-0.83%+2.7%+9.03%-0.24%
'26/07/084.88-0.41-7.75%-5.48%45734.41+255.3+0.56%+3.28%-8.31%-8.76%
'26/07/075.29-0.01-0.19%-5.66%45479.11-1077.28-2.31%+0.89%+2.12%-6.55%
'26/07/065.300%-5.66%46556.39-224.23-0.48%+0.4%+0.48%-6.06%
'26/07/035.3+0.25+4.95%-0.99%46780.62+36.46+0.08%+0.48%+4.87%-1.47%
'26/07/025.0500%-0.99%46744.16-274.83-0.58%-0.1%+0.58%-0.89%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/015.0500%-0.99%47018.99+893.08+1.94%+1.83%-1.94%-2.82%
'26/06/305.05-0.04-0.79%-1.77%46125.91+1126.01+2.5%+4.38%-3.29%-6.15%
'26/06/295.09+0.18+3.67%+1.83%44999.9+428.14+0.96%+5.38%+2.71%-3.55%
'26/06/264.91-0.37-7.01%-5.3%44571.76-1683.5-3.64%+1.54%-3.37%-6.85%
'26/06/255.28+0.38+7.76%+2.04%46255.26+211.66+0.46%+2.01%+7.3%+0.03%
'26/06/244.9+0.39+8.65%+10.9%46043.6-1057.05-2.24%-0.28%+10.9%+11.1%
'26/06/234.51-0.36-7.39%+2.67%47100.65-640.86-1.34%-1.62%-6.05%+4.29%
'26/06/224.87-0.36-6.88%-4.4%47741.51+1276.31+2.75%+1.09%-9.63%-5.48%
'26/06/185.23-0.31-5.6%-9.75%46465.2+587.81+1.28%+2.38%-6.88%-12.1%
'26/06/175.54+0.11+2.03%-7.92%45877.39+68.2+0.15%+2.53%+1.88%-10.5%
'26/06/165.43-0.33-5.73%-13.2%45809.19+412.2+0.91%+3.46%-6.64%-16.7%
'26/06/155.76-0.02-0.35%-13.5%45396.99+1227.95+2.78%+6.34%-3.13%-19.8%
'26/06/125.78+0.32+5.86%-8.42%44169.04+1019.58+2.36%+8.85%+3.5%-17.3%
'26/06/115.46+0.08+1.49%-7.06%43149.46-76.08-0.18%+8.66%+1.67%-15.7%
'26/06/105.38-0.4-6.92%-13.5%43225.54-1478.9-3.31%+5.07%-3.61%-18.6%
'26/06/095.7800%-13.5%44704.44+1201.66+2.76%+7.97%-2.76%-21.5%
'26/06/085.78+0.38+7.04%-7.41%43502.78-1568.16-3.48%+4.21%+10.5%-11.6%
'26/06/055.4-0.28-4.93%-12%45070.94-606.52-1.33%+2.83%-3.6%-14.8%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/045.68+0.24+4.41%-8.09%45677.46-781.7-1.68%+1.1%+6.09%-9.19%
'26/06/035.44-0.17-3.03%-10.9%46459.16+901.85+1.98%+3.1%-5.01%-14%
'26/06/025.61+0.1+1.81%-9.26%45557.31+219.4+0.48%+3.6%+1.33%-12.9%
'26/06/015.51-0.44-7.39%-16%45337.91+604.97+1.35%+5%-8.74%-21%
'26/05/295.95+0.23+4.02%-12.6%44732.94+1096.5+2.51%+7.64%+1.51%-20.2%
'26/05/285.72+0.52+10%-3.85%43636.44-620.36-1.4%+6.13%+11.4%-9.98%
'26/05/275.2-0.55-9.57%-13%44256.8+731.43+1.68%+7.91%-11.2%-21%
'26/05/265.75+0.37+6.88%-7.06%43525.37-119.03-0.27%+7.62%+7.15%-14.7%
'26/05/255.38+0.22+4.26%-3.1%43644.4+1376.43+3.26%+11.1%+1%-14.2%
'26/05/225.16-0.34-6.18%-9.09%42267.97+899.76+2.18%+13.5%-8.36%-22.6%
'26/05/215.500%-9.09%41368.21+1347.39+3.37%+17.4%-3.37%-26.5%
'26/05/205.500%-9.09%40020.82-154.74-0.39%+16.9%+0.39%-26%
'26/05/195.5600%-8.99%40175.56-716.26-1.75%+14.9%+1.75%-23.9%
'26/05/185.56-0.07-1.24%-10.1%40891.82-280.54-0.68%+14.1%-0.56%-24.2%
'26/05/155.63+0.47+9.11%-1.94%41172.36-579.39-1.39%+12.5%+10.5%-14.4%
'26/05/145.16+0.16+3.2%+1.2%41751.75+377.25+0.91%+13.5%+2.29%-12.3%
'26/05/13500%+1.2%41374.5-523.82-1.25%+12.1%+1.25%-10.9%
'26/05/125-0.24-4.58%-3.44%41898.32+108.26+0.26%+12.4%-4.84%-15.8%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/115.24+0.01+0.19%-3.25%41790.06+186.12+0.45%+12.9%-0.26%-16.1%
'26/05/085.23+0.47+9.87%+6.3%41603.94-329.84-0.79%+12%+10.7%-5.71%
'26/05/074.76-0.34-6.67%-0.78%41933.78+794.93+1.93%+14.2%-8.6%-15%
'26/05/065.1-0.43-7.78%-8.5%41138.85+369.56+0.91%+15.2%-8.69%-23.7%
'26/05/055.53+0.21+3.95%-4.89%40769.29+64.15+0.16%+15.4%+3.79%-20.3%
'26/05/045.32+0.48+9.92%+4.55%40705.14+1778.51+4.57%+20.7%+5.35%-16.1%
'26/04/304.84+0.44+10%+15%38926.63-376.87-0.96%+19.5%+11%-4.51%
'26/04/294.4-0.19-4.14%+10.2%39303.5-218.23-0.55%+18.8%-3.59%-8.61%
'26/04/284.59+0.27+6.25%+17.1%39521.73-94.9-0.24%+18.6%+6.49%-1.43%
'26/04/274.32-0.23-5.05%+11.2%39616.63+684.23+1.76%+20.6%-6.81%-9.44%
'26/04/244.5500%+11.2%38932.4+1218.25+3.23%+24.5%-3.23%-13.3%
'26/04/234.55-0.15-3.19%+7.66%37714.15-164.32-0.43%+24%-2.76%-16.3%
'26/04/224.7+0.16+3.52%+11.5%37878.47+273.36+0.73%+24.9%+2.79%-13.4%
'26/04/214.54+0.41+9.93%+22.5%37605.11+646.31+1.75%+27.1%+8.18%-4.57%
'26/04/204.13+0.37+9.84%+34.6%36958.8+154.46+0.42%+27.6%+9.42%+6.95%
'26/04/173.76-0.3-7.39%+24.6%36804.34-327.68-0.88%+26.5%-6.51%-1.86%
'26/04/164.06-0.34-7.73%+15%37132.02+409.88+1.12%+27.9%-8.85%-12.9%
'26/04/154.4-0.31-6.58%+7.43%36722.14+426.02+1.17%+29.4%-7.75%-22%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/144.7100%+7.43%36296.12+838.83+2.37%+32.5%-2.37%-25%
'26/04/134.71-0.29-5.8%+1.2%35457.29+39.46+0.11%+32.6%-5.91%-31.4%
'26/04/105.2200%+1.15%35417.83+556.67+1.6%+34.7%-1.6%-33.6%
'26/04/095.2500%+1.14%34861.16+99.78+0.29%+35.1%-0.29%-34%
'26/04/085.25-0.02-0.38%+0.76%34761.38+1531.56+4.61%+41.3%-4.99%-40.6%
'26/04/075.2800%+0.76%33229.82+657.39+2.02%+44.2%-2.02%-43.4%
'26/04/025.28+0.16+3.12%+3.91%32572.43-602.39-1.82%+41.6%+4.94%-37.7%
'26/04/015.12-0.07-1.35%+2.5%33174.82+1451.83+4.58%+48.1%-5.93%-45.6%
'26/03/315.1900%+2.5%31722.99-795.17-2.45%+44.4%+2.45%-41.9%
'26/03/305.19+0.12+2.37%+4.93%32518.16-594.43-1.8%+41.8%+4.17%-36.9%
'26/03/275.0700%+4.93%33112.59-225.03-0.68%+40.9%+0.68%-36%
'26/03/265.1100%+4.89%33337.62-101.49-0.3%+40.5%+0.3%-35.6%
'26/03/255.11+0.3+6.24%+11.4%33439.11+826.87+2.54%+44%+3.7%-32.6%
'26/03/244.81-0.28-5.5%+5.3%32612.24-110.26-0.34%+43.5%-5.16%-38.2%
'26/03/235.09-0.13-2.49%+2.68%32722.5-821.38-2.45%+40%-0.04%-37.3%
'26/03/205.22+0.1+1.95%+4.69%33543.88-145.8-0.43%+39.4%+2.38%-34.7%
'26/03/195.12+0.43+9.17%+14.3%33689.68-658.9-1.92%+36.7%+11.1%-22.5%
'26/03/184.6900%+14.3%34348.58+512.01+1.51%+38.8%-1.51%-24.5%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/174.69+0.01+0.21%+14.5%33836.57+494.06+1.48%+40.9%-1.27%-26.3%
'26/03/164.6800%+14.5%33342.51-57.81-0.17%+40.6%+0.17%-26.1%
'26/03/134.68-0.15-3.11%+11%33400.32-181.54-0.54%+39.9%-2.57%-28.9%
'26/03/124.83-0.4-7.65%+2.49%33581.86-532.33-1.56%+37.7%-6.09%-35.2%
'26/03/115.23-0.08-1.51%+0.94%34114.19+1342.32+4.1%+43.3%-5.61%-42.4%
'26/03/10500%+1%32771.87+661.45+2.06%+46.3%-2.06%-45.3%
'26/03/09500%+1%32110.42-1489.12-4.43%+39.8%+4.43%-38.8%
'26/03/065+0.03+0.6%+1.61%33599.54-73.4-0.22%+39.5%+0.82%-37.9%
'26/03/054.97+0.08+1.64%+3.27%33672.94+844.06+2.57%+43.1%-0.93%-39.8%
'26/03/044.89-0.45-8.43%-5.43%32828.88-1494.77-4.35%+36.8%-4.08%-42.3%
'26/03/035.34+0.15+2.89%-2.7%34323.65-771.44-2.2%+33.8%+5.09%-36.5%
'26/03/025.19-0.02-0.38%-3.07%35095.09-319.4-0.9%+32.6%+0.52%-35.7%
'26/02/265.21-0.08-1.51%-4.54%35414.49+1.420%+32.6%-1.51%-37.2%
'26/02/255.29-0.12-2.22%-6.65%35413.07+712.25+2.05%+35.4%-4.27%-42%
'26/02/245.4200%-6.64%34700.82+927.56+2.75%+39.1%-2.75%-45.7%
'26/02/235.42-0.33-5.74%-12%33773.26+167.55+0.5%+39.8%-6.24%-51.8%
'26/02/115.7500%-12%33605.71+532.74+1.61%+42%-1.61%-54%
'26/02/105.75+0.39+7.28%-5.6%33072.97+668.35+2.06%+44.9%+5.22%-50.5%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/095.36-0.4-6.94%-12.2%32404.62+621.7+1.96%+47.8%-8.9%-59.9%
'26/02/065.76+0.16+2.86%-9.64%31782.92-18.35-0.06%+47.7%+2.92%-57.3%
'26/02/055.6+0.28+5.26%-4.89%31801.27-488.54-1.51%+45.5%+6.77%-50.4%
'26/02/045.3200%-4.89%32289.81+94.45+0.29%+45.9%-0.29%-50.8%
'26/02/035.3200%-4.89%32195.36+571.33+1.81%+48.5%-1.81%-53.4%
'26/02/025.32-0.46-7.96%-12.5%31624.03-439.72-1.37%+46.5%-6.59%-58.9%
'26/01/305.78-0.01-0.17%-12.6%32063.75-472.52-1.45%+44.4%+1.28%-57%
'26/01/295.79+0.29+5.27%-8%32536.27-267.55-0.82%+43.2%+6.09%-51.2%
'26/01/285.5+0.23+4.36%-3.98%32803.82+485.9+1.5%+45.3%+2.86%-49.3%
'26/01/275.2700%-3.98%32317.92+253.4+0.79%+46.5%-0.79%-50.5%
'26/01/265.2700%-3.98%32064.52+103.01+0.32%+47%-0.32%-50.9%
'26/01/235.2700%-3.98%31961.51+215.43+0.68%+48%-0.68%-51.9%
'26/01/225.27-0.01-0.19%-4.17%31746.08+499.71+1.6%+50.3%-1.79%-54.5%
'26/01/215.2800%-4.17%31246.37-513.62-1.62%+47.9%+1.62%-52.1%
'26/01/205.2800%-4.17%31759.99+120.7+0.38%+48.5%-0.38%-52.6%
'26/01/195.28-0.22-4%-8%31639.29+230.59+0.73%+49.5%-4.73%-57.5%
'26/01/165.5-0.2-3.51%-11.2%31408.7+598.12+1.94%+52.4%-5.45%-63.7%
'26/01/155.7-0.12-2.06%-13.1%30810.58-131.2-0.42%+51.8%-1.64%-64.9%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/145.82-0.14-2.35%-15.1%30941.78+234.56+0.76%+53%-3.11%-68.1%
'26/01/135.96-0.29-4.64%-19%30707.22+139.93+0.46%+53.7%-5.1%-72.7%
'26/01/126.25+0.19+3.14%-16.5%30567.29+278.33+0.92%+55.1%+2.22%-71.6%
'26/01/096.06-0.03-0.49%-16.9%30288.96-71.59-0.24%+54.7%-0.25%-71.6%
'26/01/086.09+0.29+5%-12.8%30360.55-74.92-0.25%+54.3%+5.25%-67.1%
'26/01/075.8+0.06+1.05%-11.8%30435.47-140.83-0.46%+53.6%+1.51%-65.5%
'26/01/065.74-0.5-8.01%-18.9%30576.3+471.26+1.57%+56%-9.58%-74.9%
'26/01/056.24-0.16-2.5%-20.9%30105.04+755.23+2.57%+60%-5.07%-81%
'26/01/026.4-0.01-0.16%-21.1%29349.81+386.21+1.33%+62.2%-1.49%-83.2%
'25/12/316.41+0.18+2.89%-18.8%28963.6+256.47+0.89%+63.6%+2%-82.4%
'25/12/306.23+0.18+2.98%-16.4%28707.13-103.76-0.36%+63%+3.34%-79.4%
'25/12/296.05-0.01-0.17%-16.5%28810.89+254.87+0.89%+64.5%-1.06%-81%
'25/12/266.06+0.35+6.13%-11.4%28556.02+184.04+0.65%+65.6%+5.48%-76.9%
'25/12/245.71-0.31-5.15%-15.9%28371.98+61.51+0.22%+65.9%-5.37%-81.9%
'25/12/236.0200%-15.9%28310.47+160.83+0.57%+66.9%-0.57%-82.8%
'25/12/226.0200%-15.9%28149.64+453.29+1.64%+69.6%-1.64%-85.5%
'25/12/196.02-0.2-3.22%-18.6%27696.35+227.82+0.83%+71%-4.05%-89.6%
'25/12/186.2200%-18.6%27468.53-56.64-0.21%+70.6%+0.21%-89.3%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/176.3700%-18.2%27525.17-11.49-0.04%+70.6%+0.04%-88.8%
'25/12/166.3700%-18.2%27536.66-330.28-1.19%+68.6%+1.19%-86.8%
'25/12/156.3700%-18.2%27866.94-331.08-1.17%+66.6%+1.17%-84.8%
'25/12/126.3700%-18.2%28198.02+173.27+0.62%+67.6%-0.62%-85.8%
'25/12/116.37+0.26+4.26%-14.7%28024.75-375.98-1.32%+65.4%+5.58%-80.1%
'25/12/106.1100%-14.7%28400.73+218.13+0.77%+66.7%-0.77%-81.4%
'25/12/096.11-0.18-2.86%-17.2%28182.6-121.18-0.43%+65.9%-2.43%-83.1%
'25/12/086.29-0.33-4.98%-21.3%28303.78+322.89+1.15%+67.9%-6.13%-89.2%
'25/12/056.62-0.29-4.2%-24.6%27980.89+185.18+0.67%+69%-4.87%-93.6%
'25/12/046.91+0.29+4.38%-21.3%27795.71+2.67+0.01%+69%+4.37%-90.3%
'25/12/036.62+0.12+1.85%-19.8%27793.04+228.77+0.83%+70.4%+1.02%-90.2%
'25/12/026.5-0.41-5.93%-24.6%27564.27+221.74+0.81%+71.8%-6.74%-96.4%
'25/12/016.91+0.51+7.97%-18.6%27342.53-283.95-1.03%+70%+9%-88.6%
'25/11/286.400%-18.6%27626.48+71.95+0.26%+70.5%-0.26%-89.1%
'25/11/276.4+0.05+0.79%-18%27554.53+144.99+0.53%+71.4%+0.26%-89.3%
'25/11/266.35+0.03+0.47%-17.6%27409.54+497.37+1.85%+74.5%-1.38%-92.1%
'25/11/256.32+0.21+3.44%-14.7%26912.17+407.93+1.54%+77.2%+1.9%-91.9%
'25/11/246.11-0.61-9.08%-22.5%26504.24+69.3+0.26%+77.7%-9.34%-100.2%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216.7500%-22.4%26434.94-991.42-3.61%+71.3%+3.61%-93.6%
'25/11/206.75+0.14+2.12%-20.7%27426.36+846.24+3.18%+76.7%-1.06%-97.4%
'25/11/196.6100%-20.7%26580.12-176-0.66%+75.5%+0.66%-96.3%
'25/11/186.61+0.51+8.36%-14.1%26756.12-691.19-2.52%+71.1%+10.9%-85.2%
'25/11/176.1+0.08+1.33%-13%27447.31+49.81+0.18%+71.4%+1.15%-84.4%
'25/11/146.02+0.01+0.17%-12.8%27397.5-506.06-1.81%+68.3%+1.98%-81.1%
'25/11/136.01+0.09+1.52%-11.5%27903.56-43.53-0.16%+68.1%+1.68%-79.6%
'25/11/125.9200%-11.5%27947.09+162.14+0.58%+69%-0.58%-80.5%
'25/11/115.9200%-11.5%27784.95-84.56-0.3%+68.5%+0.3%-80%
'25/11/105.9200%-11.5%27869.51+218.1+0.79%+69.9%-0.79%-81.4%
'25/11/075.9200%-11.5%27651.41-248.04-0.89%+68.4%+0.89%-79.8%
'25/11/065.92-0.05-0.84%-12.2%27899.45+182.39+0.66%+69.5%-1.5%-81.7%
'25/11/055.97+0.03+0.51%-11.8%27717.06-399.5-1.42%+67.1%+1.93%-78.8%
'25/11/045.94-0.06-1%-12.7%28116.56-218.03-0.77%+65.8%-0.23%-78.4%
'25/11/036+0.08+1.35%-11.5%28334.59+101.24+0.36%+66.4%+0.99%-77.8%
'25/10/315.92-0.01-0.17%-11.6%28233.35-54.18-0.19%+66%+0.02%-77.7%
'25/10/305.9200%-11.7%28287.53-7.21-0.03%+66%+0.03%-77.7%
'25/10/295.9200%-11.7%28294.74+345.63+1.24%+68.1%-1.24%-79.7%
交易
日期		4609 唐鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/285.92-0.37-5.88%-16.9%27949.11-44.52-0.16%+67.8%-5.72%-84.6%
'25/10/276.29+0.38+6.43%-11.5%27993.63+461.37+1.68%+70.6%+4.75%-82.1%
'25/10/235.9100%-11.5%27532.26-116.65-0.42%+69.9%+0.42%-81.4%
'25/10/225.9100%-11.5%27648.91-103.5-0.37%+69.2%+0.37%-80.8%
'25/10/215.91-0.09-1.5%-12.8%27752.41+63.78+0.23%+69.6%-1.73%-82.5%
'25/10/20600%-12.8%27688.63+386.26+1.41%+72%-1.41%-84.9%
'25/10/176-0.08-1.32%-14%27302.37-345.5-1.25%+69.9%-0.07%-83.9%
'25/10/166.0800%-14%27647.87+372.16+1.36%+72.2%-1.36%-86.2%