≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4583 台灣精銳 / K線比較(日)

4583 台灣精銳

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
319.5337-17.5-5.19%7.57%303.5329303.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2778,613萬466594股/筆311.42.5122.920.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2127,297萬411516張/筆343.9-23.5 (-6.52%)

連續漲跌: 連2跌  ( -41元 / -11.37%)

財報評分: 最新82分 / 平均82分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台灣精銳董事會通過2026年第三季合併財務報告 (公告訊息 10/27 16:49)

• (更正)公告台灣精銳2026年第三季合併財務報告董事會預計召開日期 (因颱風順延) (公告訊息 10/27 14:14)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台灣精銳受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/12 16:45)

• 係因台灣精銳有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/03 15:56)

• 台灣精銳依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 07/24 16:52)

• 台灣精銳董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:22)

• 台灣精銳2026年第二季合併財務報告董事會預計召開日期為 2026年7月24日 (公告訊息 07/16 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06319.5-17.5-5.19%-5.19%203.5-16.5-7.5%-7.5%+2.31%+2.31%
'26/11/05337-23.5-6.52%-11.4%220-20.5-8.52%-15.4%+2%+4.01%
'26/11/04360.5+2.5+0.7%-10.8%240.5+1+0.42%-15%+0.28%+4.28%
'26/11/03358-24.5-6.41%-16.5%239.5-18-6.99%-21%+0.58%+4.5%
'26/11/02382.5+15+4.08%-13.1%257.5+1.5+0.59%-20.5%+3.49%+7.45%
'26/10/30367.5-17-4.42%-16.9%256-14.5-5.36%-24.8%+0.94%+7.86%
'26/10/29384.5-14.5-3.63%-19.9%270.5-2-0.73%-25.3%-2.9%+5.4%
'26/10/28399+13.5+3.5%-17.1%272.5+18+7.07%-20%-3.57%+2.92%
'26/10/27385.5-0.5-0.13%-17.2%254.5+6.5+2.62%-17.9%-2.75%+0.72%
'26/10/22386-5.5-1.4%-18.4%248-18-6.77%-23.5%+5.37%+5.11%
'26/10/21391.5-1-0.25%-18.6%266+10+3.91%-20.5%-4.16%+1.91%
'26/10/20392.5-7.5-1.88%-20.1%256-7-2.66%-22.6%+0.78%+2.5%
'26/10/19400-3-0.74%-20.7%263-11-4.01%-25.7%+3.27%+5.01%
'26/10/16403+8+2.03%-19.1%274+3.5+1.29%-24.8%+0.74%+5.66%
'26/10/15395-25.5-6.06%-24%270.5-28-9.38%-31.8%+3.32%+7.81%
'26/10/14420.5+26+6.59%-19%298.5+2.5+0.84%-31.2%+5.75%+12.2%
'26/10/13394.5-15.5-3.78%-22.1%296-8.5-2.79%-33.2%-0.99%+11.1%
'26/10/12410-7-1.68%-23.4%304.5-3.5-1.14%-33.9%-0.54%+10.5%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08417+1+0.24%-23.2%308+0.5+0.16%-33.8%+0.08%+10.6%
'26/10/0741600%-23.2%307.5-3-0.97%-34.5%+0.97%+11.3%
'26/10/06416-3-0.72%-23.7%310.5+13+4.37%-31.6%-5.09%+7.85%
'26/10/05419-3.5-0.83%-24.4%297.5-10.5-3.41%-33.9%+2.58%+9.55%
'26/10/02422.5+3+0.72%-23.8%308+15.5+5.3%-30.4%-4.58%+6.59%
'26/10/01419.5-7-1.64%-25.1%292.5+3+1.04%-29.7%-2.68%+4.62%
'26/09/30426.5-2.5-0.58%-25.5%289.5+8.5+3.02%-27.6%-3.6%+2.06%
'26/09/2942900%-25.5%281-6-2.09%-29.1%+2.09%+3.57%
'26/09/24429-1.5-0.35%-25.8%287+0.5+0.17%-29%-0.52%+3.19%
'26/09/23430.5+1.5+0.35%-25.5%286.5-5.5-1.88%-30.3%+2.23%+4.78%
'26/09/22429-5-1.15%-26.4%292-0.5-0.17%-30.4%-0.98%+4.04%
'26/09/21434+2.5+0.58%-26%292.5+8.5+2.99%-28.3%-2.41%+2.39%
'26/09/18431.5+11.5+2.74%-23.9%284+9.5+3.46%-25.9%-0.72%+1.94%
'26/09/17420-2-0.47%-24.3%274.500%-25.9%-0.47%+1.58%
'26/09/16422+2+0.48%-23.9%274.5+6.5+2.43%-24.1%-1.95%+0.14%
'26/09/15420-10-2.33%-25.7%268-3.5-1.29%-25%-1.04%-0.65%
'26/09/14430-3-0.69%-26.2%271.5-1.5-0.55%-25.5%-0.14%-0.75%
'26/09/11433-9-2.04%-27.7%273-10.5-3.7%-28.2%+1.66%+0.5%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10442-13-2.86%-29.8%283.5+2.5+0.89%-27.6%-3.75%-2.2%
'26/09/09455-8-1.73%-31%281+5.5+2%-26.1%-3.73%-4.86%
'26/09/08463+1+0.22%-30.8%275.5-4.5-1.61%-27.3%+1.83%-3.52%
'26/09/07462-11.5-2.43%-32.5%280+3.5+1.27%-26.4%-3.7%-6.12%
'26/09/04473.5+11.5+2.49%-30.8%276.5+1.5+0.55%-26%+1.94%-4.84%
'26/09/03462-16.5-3.45%-33.2%275-3-1.08%-26.8%-2.37%-6.43%
'26/09/02478.5+11+2.35%-31.7%278-6-2.11%-28.3%+4.46%-3.31%
'26/09/01467.5+7.5+1.63%-30.5%284+7+2.53%-26.5%-0.9%-4.01%
'26/08/31460-7-1.5%-31.6%277-10-3.48%-29.1%+1.98%-2.49%
'26/08/28467-1.5-0.32%-31.8%287+10+3.61%-26.5%-3.93%-5.27%
'26/08/27468.5+5.5+1.19%-31%277-9-3.15%-28.8%+4.34%-2.15%
'26/08/26463+5+1.09%-30.2%286+12.5+4.57%-25.6%-3.48%-4.65%
'26/08/25458-13-2.76%-32.2%273.5+4+1.48%-24.5%-4.24%-7.68%
'26/08/2447100%-32.2%269.5+2+0.75%-23.9%-0.75%-8.24%
'26/08/21471-17-3.48%-34.5%267.5-1-0.37%-24.2%-3.11%-10.3%
'26/08/20488+7+1.46%-33.6%268.5+6+2.29%-22.5%-0.83%-11.1%
'26/08/19481+9+1.91%-32.3%262.5-3-1.13%-23.4%+3.04%-8.96%
'26/08/18472-23.5-4.74%-35.5%265.5-12.5-4.5%-26.8%-0.24%-8.72%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17495.5+2+0.41%-35.3%27800%-26.8%+0.41%-8.46%
'26/08/14493.5-18.5-3.61%-37.6%278-5-1.77%-28.1%-1.84%-9.51%
'26/08/13512+15+3.02%-35.7%283+1.5+0.53%-27.7%+2.49%-8.01%
'26/08/12497-3-0.6%-36.1%281.5-1-0.35%-28%-0.25%-8.14%
'26/08/11500-1-0.2%-36.2%282.5-6-2.08%-29.5%+1.88%-6.76%
'26/08/10501-2-0.4%-36.5%288.5+26+9.9%-22.5%-10.3%-14%
'26/08/07503-2-0.4%-36.7%262.5-7-2.6%-24.5%+2.2%-12.2%
'26/08/06505-10-1.94%-38%269.5+13+5.07%-20.7%-7.01%-17.3%
'26/08/05515+24.5+4.99%-34.9%256.500%-20.7%+4.99%-14.2%
'26/08/04490.5+2.5+0.51%-34.5%256.5+18+7.55%-14.7%-7.04%-19.9%
'26/08/03488+43+9.66%-28.2%238.5+3+1.27%-13.6%+8.39%-14.6%
'26/07/31445-5.5-1.22%-29.1%235.5+21+9.79%-5.13%-11%-24%
'26/07/30450.5-36.5-7.49%-34.4%214.5-14-6.13%-10.9%-1.36%-23.5%
'26/07/29487-54-9.98%-40.9%233-18.5-7.36%-17.3%-2.62%-23.6%
'26/07/28541-38-6.56%-44.8%251.5-27.5-9.86%-25.4%+3.3%-19.4%
'26/07/27579+10+1.76%-43.8%279-0.5-0.18%-25.6%+1.94%-18.3%
'26/07/24569-21-3.56%-45.8%279.5-14.5-4.93%-29.3%+1.37%-16.6%
'26/07/23590+2+0.34%-45.7%29400%-29.3%+0.34%-16.4%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22588+10+1.73%-44.7%294+22+8.09%-23.5%-6.36%-21.2%
'26/07/21578+14+2.48%-43.4%272+5.5+2.06%-22%+0.42%-21.4%
'26/07/20564+4+0.71%-42.9%266.5-21.5-7.47%-27.8%+8.18%-15.2%
'26/07/17560-43-7.13%-47%288-28.5-9%-34.3%+1.87%-12.7%
'26/07/1660300%-47%316.5+2.5+0.8%-33.8%-0.8%-13.3%
'26/07/15603+6+1.01%-46.5%314+10+3.29%-31.6%-2.28%-14.9%
'26/07/14597-10-1.65%-47.4%304-8.5-2.72%-33.4%+1.07%-13.9%
'26/07/13607+1+0.17%-47.3%312.5-7.5-2.34%-35%+2.51%-12.3%
'26/07/09606-4-0.66%-47.6%320+2+0.63%-34.6%-1.29%-13%
'26/07/08610-2-0.33%-47.8%318-5.5-1.7%-35.7%+1.37%-12.1%
'26/07/07612-10-1.61%-48.6%323.5-21-6.1%-39.6%+4.49%-9.01%
'26/07/06622-3-0.48%-48.9%344.5+6.5+1.92%-38.5%-2.4%-10.4%
'26/07/03625+8+1.3%-48.2%338+4.5+1.35%-37.6%-0.05%-10.6%
'26/07/02617+12+1.98%-47.2%333.5-2-0.6%-38%+2.58%-9.19%
'26/07/01605+11+1.85%-46.2%335.5-2-0.59%-38.4%+2.44%-7.84%
'26/06/30594+16+2.77%-44.7%337.5+26.5+8.52%-33.1%-5.75%-11.6%
'26/06/29578+2+0.35%-44.5%311-3-0.96%-33.8%+1.31%-10.8%
'26/06/26576-24-4%-46.8%314-12-3.68%-36.2%-0.32%-10.6%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25600-11-1.8%-47.7%326-12-3.55%-38.5%+1.75%-9.25%
'26/06/24611-7-1.13%-48.3%338-6-1.74%-39.5%+0.61%-8.77%
'26/06/23618-12-1.9%-49.3%344-22-6.01%-43.2%+4.11%-6.12%
'26/06/2263000%-49.3%366+2.5+0.69%-42.8%-0.69%-6.51%
'26/06/18630+2+0.32%-49.1%363.5+18.5+5.36%-39.7%-5.04%-9.41%
'26/06/17628+7+1.13%-48.6%345-1.5-0.43%-40%+1.56%-8.58%
'26/06/16621-7-1.11%-49.1%346.5+19.5+5.96%-36.4%-7.07%-12.7%
'26/06/15628+10+1.62%-48.3%327-20.5-5.9%-40.1%+7.52%-8.16%
'26/06/12618+2+0.32%-48.1%347.5+14.5+4.35%-37.5%-4.03%-10.6%
'26/06/11616-5-0.81%-48.6%333+30+9.9%-31.4%-10.7%-17.2%
'26/06/10621-26-4.02%-50.6%303-18-5.61%-35.2%+1.59%-15.4%
'26/06/09647+5+0.78%-50.2%321+12+3.88%-32.7%-3.1%-17.5%
'26/06/08642-33-4.89%-52.7%309-29-8.58%-38.5%+3.69%-14.2%
'26/06/0567500%-52.7%338-16-4.52%-41.2%+4.52%-11.4%
'26/06/04675-8-1.17%-53.2%354+11+3.21%-39.4%-4.38%-13.9%
'26/06/03683-6-0.87%-53.6%343-4-1.15%-40.1%+0.28%-13.6%
'26/06/02689-26-3.64%-55.3%347-19-5.19%-43.2%+1.55%-12.1%
'26/06/01715-4-0.56%-55.6%366-13-3.43%-45.1%+2.87%-10.4%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29719+27+3.9%-53.8%379+21.5+6.01%-41.8%-2.11%-12%
'26/05/28692-21-2.95%-55.2%357.5+17+4.99%-38.9%-7.94%-16.3%
'26/05/27713-12-1.66%-55.9%340.5-1.5-0.44%-39.2%-1.22%-16.7%
'26/05/26725-6-0.82%-56.3%342+31+9.97%-33.1%-10.8%-23.2%
'26/05/25731+2+0.27%-56.2%311+28+9.89%-26.5%-9.62%-29.7%
'26/05/22729+22+3.11%-54.8%283+25.5+9.9%-19.2%-6.79%-35.6%
'26/05/21707+20+2.91%-53.5%257.5+23+9.81%-11.3%-6.9%-42.2%
'26/05/20687-18-2.55%-54.7%234.5+7.5+3.3%-8.37%-5.85%-46.3%
'26/05/19705-60-7.84%-58.2%227-23-9.2%-16.8%+1.36%-41.4%
'26/05/18765-9-1.16%-58.7%250+2+0.81%-16.1%-1.97%-42.6%
'26/05/15774+18+2.38%-57.7%248+19+8.3%-9.17%-5.92%-48.6%
'26/05/14756-9-1.18%-58.2%229-3-1.29%-10.3%+0.11%-47.9%
'26/05/13765-12-1.54%-58.9%232+5.5+2.43%-8.17%-3.97%-50.7%
'26/05/12777-6-0.77%-59.2%226.5+1+0.44%-7.76%-1.21%-51.4%
'26/05/11783+21+2.76%-58.1%225.5+3.5+1.58%-6.31%+1.18%-51.8%
'26/05/08762+7+0.93%-57.7%222-8.5-3.69%-9.76%+4.62%-47.9%
'26/05/07755+10+1.34%-57.1%230.5-4-1.71%-11.3%+3.05%-45.8%
'26/05/06745-20-2.61%-58.2%234.5+7+3.08%-8.57%-5.69%-49.7%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05765-9-1.16%-58.7%227.5+4.5+2.02%-6.73%-3.18%-52%
'26/05/04774+10+1.31%-58.2%223+20+9.85%+2.46%-8.54%-60.6%
'26/04/30764+33+4.51%-56.3%203-1.5-0.73%+1.71%+5.24%-58%
'26/04/29731+9+1.25%-55.7%204.5-14-6.41%-4.81%+7.66%-50.9%
'26/04/2872200%-55.7%218.5+1.5+0.69%-4.15%-0.69%-51.6%
'26/04/27722-1-0.14%-55.8%217+7+3.33%-0.95%-3.47%-54.9%
'26/04/24723-17-2.3%-56.8%210+3+1.45%+0.48%-3.75%-57.3%
'26/04/23740-23-3.01%-58.1%207-11.5-5.26%-4.81%+2.25%-53.3%
'26/04/22763+13+1.73%-57.4%218.5+5.5+2.58%-2.35%-0.85%-55.1%
'26/04/21750+5+0.67%-57.1%213+5+2.4%0%-1.73%-57.1%
'26/04/20745+11+1.5%-56.5%208+0.5+0.24%+0.24%+1.26%-56.7%
'26/04/17734-3-0.41%-56.6%207.5-5-2.35%-2.12%+1.94%-54.5%
'26/04/16737-5-0.67%-56.9%212.5+2.5+1.19%-0.95%-1.86%-56%
'26/04/15742+59+8.64%-53.2%210-7.5-3.45%-4.37%+12.1%-48.9%
'26/04/14683+20+3.02%-51.8%217.5-1-0.46%-4.81%+3.48%-47%
'26/04/13663-5-0.75%-52.2%218.5+4+1.86%-3.03%-2.61%-49.1%
'26/04/10668+4+0.6%-51.9%214.5+5+2.39%-0.72%-1.79%-51.2%
'26/04/09664-14-2.06%-52.9%209.5-1.5-0.71%-1.42%-1.35%-51.5%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08678+29+4.47%-50.8%211+19+9.9%+8.33%-5.43%-59.1%
'26/04/07649+17+2.69%-49.4%192-10-4.95%+2.97%+7.64%-52.4%
'26/04/02632-10-1.56%-50.2%202+7+3.59%+6.67%-5.15%-56.9%
'26/04/01642+18+2.88%-48.8%195+8+4.28%+11.2%-1.4%-60%
'26/03/31624-24-3.7%-50.7%187-9-4.59%+6.12%+0.89%-56.8%
'26/03/30648-19-2.85%-52.1%196+1+0.51%+6.67%-3.36%-58.8%
'26/03/27667-2-0.3%-52.2%195-3.5-1.76%+4.79%+1.46%-57%
'26/03/26679+20+3.03%-50%198.5-5-2.46%+2.21%+5.49%-52.2%
'26/03/25659+21+3.29%-48.4%203.5+11.5+5.99%+8.33%-2.7%-56.7%
'26/03/24638+12+1.92%-47.4%19200%+8.33%+1.92%-55.7%
'26/03/23626-16-2.49%-48.7%192-9.5-4.71%+3.23%+2.22%-51.9%
'26/03/20642+2+0.31%-48.5%201.5-4-1.95%+1.22%+2.26%-49.7%
'26/03/19640+1+0.16%-48.4%205.5-5.5-2.61%-1.42%+2.77%-47%
'26/03/18639+10+1.59%-47.6%211+8.5+4.2%+2.72%-2.61%-50.3%
'26/03/1762900%-47.6%202.5-1.5-0.74%+1.96%+0.74%-49.6%
'26/03/16629-2-0.32%-47.8%204+3+1.49%+3.48%-1.81%-51.3%
'26/03/13631-10-1.56%-48.6%201-3.5-1.71%+1.71%+0.15%-50.3%
'26/03/12641-9-1.38%-49.3%204.5-11-5.1%-3.48%+3.72%-45.8%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11650+22+3.5%-47.5%215.5+1+0.47%-3.03%+3.03%-44.5%
'26/03/10628+1+0.16%-47.4%214.5+12+5.93%+2.72%-5.77%-50.2%
'26/03/09627-30-4.57%-49.8%202.5-22.5-10%-7.56%+5.43%-42.3%
'26/03/06657+6+0.92%-49.4%225+0.5+0.22%-7.35%+0.7%-42%
'26/03/05651+24+3.83%-47.4%224.5+7.5+3.46%-4.15%+0.37%-43.3%
'26/03/04627-42-6.28%-50.7%217-14-6.06%-9.96%-0.22%-40.8%
'26/03/03669-27-3.88%-52.7%231-22-8.7%-17.8%+4.82%-34.9%
'26/03/0269600%-52.7%253-5-1.94%-19.4%+1.94%-33.3%
'26/02/26696-6-0.85%-53.1%25800%-19.4%-0.85%-33.7%
'26/02/25702-2-0.28%-53.2%258+0.5+0.19%-19.2%-0.47%-34%
'26/02/24704+2+0.28%-53.1%257.5+8.5+3.41%-16.5%-3.13%-36.6%
'26/02/23702+13+1.89%-52.2%249+6+2.47%-14.4%-0.58%-37.8%
'26/02/11689+6+0.88%-51.8%243+3+1.25%-13.3%-0.37%-38.4%
'26/02/10683-1-0.15%-51.8%240-3-1.23%-14.4%+1.08%-37.4%
'26/02/09684+19+2.86%-50.5%243+3.5+1.46%-13.2%+1.4%-37.3%
'26/02/06665-27-3.9%-52.4%239.5-4.5-1.84%-14.8%-2.06%-37.6%
'26/02/05692-28-3.89%-54.2%244-8.5-3.37%-17.6%-0.52%-36.6%
'26/02/04720-11-1.5%-54.9%252.5-4.5-1.75%-19.1%+0.25%-35.9%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03731-20-2.66%-56.1%257+12.5+5.11%-14.9%-7.77%-41.2%
'26/02/02751-23-2.97%-57.4%244.5-9.5-3.74%-18.1%+0.77%-39.3%
'26/01/30774-26-3.25%-58.8%254-1.5-0.59%-18.6%-2.66%-40.2%
'26/01/29800-5-0.62%-59.1%255.5-6-2.29%-20.5%+1.67%-38.6%
'26/01/28805-8-0.98%-59.5%261.5-2-0.76%-21.1%-0.22%-38.4%
'26/01/27813+7+0.87%-59.1%263.5+6+2.33%-19.2%-1.46%-39.9%
'26/01/26806+47+6.19%-56.6%257.5+11+4.46%-15.6%+1.73%-41%
'26/01/23759+7+0.93%-56.2%246.5-11-4.27%-19.2%+5.2%-37%
'26/01/22752-1-0.13%-56.2%257.5+18+7.52%-13.2%-7.65%-43.1%
'26/01/21753+1+0.13%-56.2%239.5-12-4.77%-17.3%+4.9%-38.9%
'26/01/20752+9+1.21%-55.7%251.5-11-4.19%-20.8%+5.4%-34.9%
'26/01/19743+7+0.95%-55.2%262.5-0.5-0.19%-20.9%+1.14%-34.3%
'26/01/16736+16+2.22%-54.2%263+5.5+2.14%-19.2%+0.08%-35%
'26/01/15720-5-0.69%-54.6%257.5+6+2.39%-17.3%-3.08%-37.3%
'26/01/14725+7+0.97%-54.1%251.5+9.5+3.93%-14%-2.96%-40.1%
'26/01/13718+18+2.57%-52.9%242+22+10%-5.45%-7.43%-47.5%
'26/01/12700+8+1.16%-52.4%220+20+10%+4%-8.84%-56.4%
'26/01/09692-10-1.42%-53.1%200-3-1.48%+2.46%+0.06%-55.5%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08702+58+9.01%-48.8%203-2.5-1.22%+1.22%+10.2%-50.1%
'26/01/07644+3+0.47%-48.6%205.5+1.5+0.74%+1.96%-0.27%-50.6%
'26/01/06641-11-1.69%-49.5%204+2.5+1.24%+3.23%-2.93%-52.7%
'26/01/05652-4-0.61%-49.8%201.5+18+9.81%+13.4%-10.4%-63.1%
'26/01/02656+4+0.61%-49.5%183.5+10.5+6.07%+20.2%-5.46%-69.7%
'25/12/31652+6+0.93%-49%173-2-1.14%+18.9%+2.07%-67.9%
'25/12/30646-6-0.92%-49.5%175-1.5-0.85%+17.8%-0.07%-67.3%
'25/12/29652-2-0.31%-49.6%176.5+1.5+0.86%+18.9%-1.17%-68.5%
'25/12/26654+17+2.67%-48.3%175+10.5+6.38%+26.4%-3.71%-74.7%
'25/12/24637+1+0.16%-48.2%164.5+0.5+0.3%+26.8%-0.14%-75%
'25/12/23636+8+1.27%-47.5%164-8-4.65%+20.9%+5.92%-68.5%
'25/12/22628-2-0.32%-47.7%172+13+8.18%+30.8%-8.5%-78.5%
'25/12/19630+2+0.32%-47.5%159-2.5-1.55%+28.8%+1.87%-76.3%
'25/12/18628-7-1.1%-48.1%161.5-0.5-0.31%+28.4%-0.79%-76.5%
'25/12/17635-7-1.09%-48.7%162+6.5+4.18%+33.8%-5.27%-82.4%
'25/12/16642-18-2.73%-50.1%155.5-3.5-2.2%+30.8%-0.53%-80.9%
'25/12/15660-14-2.08%-51.1%159-3-1.85%+28.4%-0.23%-79.5%
'25/12/12674-2-0.3%-51.3%16200%+28.4%-0.3%-79.7%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11676-3-0.44%-51.5%162+3+1.89%+30.8%-2.33%-82.3%
'25/12/10679-1-0.15%-51.5%159-1.5-0.93%+29.6%+0.78%-81.1%
'25/12/09680+5+0.74%-51.2%160.5+0.5+0.31%+30%+0.43%-81.2%
'25/12/08675-11-1.6%-52%160+3+1.91%+32.5%-3.51%-84.5%
'25/12/05686+46+7.19%-48.5%157+1+0.64%+33.3%+6.55%-81.8%
'25/12/04640+15+2.4%-47.3%156-2.5-1.58%+31.2%+3.98%-78.5%
'25/12/03625-4-0.64%-47.6%158.5+3+1.93%+33.8%-2.57%-81.4%
'25/12/02629+4+0.64%-47.3%155.5+2+1.3%+35.5%-0.66%-82.8%
'25/12/01625-16-2.5%-48.6%153.5-3.5-2.23%+32.5%-0.27%-81.1%
'25/11/28641+21+3.39%-46.9%157+1.5+0.96%+33.8%+2.43%-80.6%
'25/11/27620-7-1.12%-47.4%155.5+1+0.65%+34.6%-1.77%-82.1%
'25/11/26627+13+2.12%-46.3%154.5+2.5+1.64%+36.8%+0.48%-83.2%
'25/11/25614+5+0.82%-45.9%152+0.5+0.33%+37.3%+0.49%-83.2%
'25/11/24609+1+0.16%-45.8%151.5+0.5+0.33%+37.7%-0.17%-83.6%
'25/11/21608-42-6.46%-49.3%151-7.5-4.73%+31.2%-1.73%-80.5%
'25/11/20650+33+5.35%-46.6%158.5+4.5+2.92%+35.1%+2.43%-81.7%
'25/11/19617-16-2.53%-47.9%154-6.5-4.05%+29.6%+1.52%-77.5%
'25/11/18633-27-4.09%-50.1%160.5-4-2.43%+26.4%-1.66%-76.5%
交易
日期		4583 台灣精銳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17660-13-1.93%-51%164.5+4+2.49%+29.6%-4.42%-80.6%
'25/11/14673-9-1.32%-51.7%160.5-9.5-5.59%+22.4%+4.27%-74%
'25/11/13682+10+1.49%-51%170+2+1.19%+23.8%+0.3%-74.8%
'25/11/12672+12+1.82%-50.1%168-1.5-0.88%+22.7%+2.7%-72.8%
'25/11/11660+41+6.62%-46.8%169.5-2.5-1.45%+20.9%+8.07%-67.7%
'25/11/10619+18+3%-45.2%172+2+1.18%+22.4%+1.82%-67.5%