≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4584 君帆 / K線比較(日)

4584 君帆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3940.45-1.45-3.58%0.12%39.0539.0539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
829.33萬14537股/筆39.041.1115.73-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1145.43萬19603張/筆39.63-0.5 (-1.22%)

連續漲跌: 連2跌  ( -1.95元 / -4.76%)

財報評分: 最新51分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 君帆董事會決議現金增資泰國子公司君帆(泰國)有限公司 (公告訊息 11/06 17:16)

• 代重要子公司無錫君帆科技有限公司公告董事會決議盈餘分配 (公告訊息 11/06 17:04)

• 君帆公司治理主管異動 (公告訊息 11/06 17:04)

• 君帆董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:03)

• 君帆電子、半導體上半年相關訂單年增8％　參展SEMICON助力開拓市場 (ETtoday新聞雲 09/01 10:36)

• 澄清媒體報導 (公告訊息 08/18 14:58)

• 君帆董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:06)

• 君帆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:08)

• 君帆訂定除息基準日及現金股利發放日 (公告訊息 07/13 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0639-1.45-3.58%-3.58%203.5-16.5-7.5%-7.5%+3.92%+3.92%
'26/11/0540.45-0.5-1.22%-4.76%220-20.5-8.52%-15.4%+7.3%+10.6%
'26/11/0440.95+0.5+1.24%-3.58%240.5+1+0.42%-15%+0.82%+11.4%
'26/11/0340.45-0.85-2.06%-5.57%239.5-18-6.99%-21%+4.93%+15.4%
'26/11/0241.3+0.9+2.23%-3.47%257.5+1.5+0.59%-20.5%+1.64%+17%
'26/10/3040.4-1-2.42%-5.8%256-14.5-5.36%-24.8%+2.94%+19%
'26/10/2941.4-0.4-0.96%-6.7%270.5-2-0.73%-25.3%-0.23%+18.6%
'26/10/2841.8-0.7-1.65%-8.24%272.5+18+7.07%-20%-8.72%+11.8%
'26/10/2742.5-2.85-6.28%-14%254.5+6.5+2.62%-17.9%-8.9%+3.94%
'26/10/2245.35+2.9+6.83%-8.13%248-18-6.77%-23.5%+13.6%+15.4%
'26/10/2142.45+3.85+9.97%+1.04%266+10+3.91%-20.5%+6.06%+21.5%
'26/10/2038.6+1.4+3.76%+4.84%256-7-2.66%-22.6%+6.42%+27.5%
'26/10/1937.2-0.65-1.72%+3.04%263-11-4.01%-25.7%+2.29%+28.8%
'26/10/1637.85+0.85+2.3%+5.41%274+3.5+1.29%-24.8%+1.01%+30.2%
'26/10/1537-1.6-4.15%+1.04%270.5-28-9.38%-31.8%+5.23%+32.9%
'26/10/1438.6+0.9+2.39%+3.45%298.5+2.5+0.84%-31.2%+1.55%+34.7%
'26/10/1337.7+0.1+0.27%+3.72%296-8.5-2.79%-33.2%+3.06%+36.9%
'26/10/1237.6-0.4-1.05%+2.63%304.5-3.5-1.14%-33.9%+0.09%+36.6%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/083800%+2.63%308+0.5+0.16%-33.8%-0.16%+36.5%
'26/10/0738-0.1-0.26%+2.36%307.5-3-0.97%-34.5%+0.71%+36.8%
'26/10/0638.1+0.35+0.93%+3.31%310.5+13+4.37%-31.6%-3.44%+34.9%
'26/10/053800%+3.29%297.5-10.5-3.41%-33.9%+3.41%+37.2%
'26/10/0238+0.5+1.33%+4.67%308+15.5+5.3%-30.4%-3.97%+35.1%
'26/10/0137.5+0.5+1.35%+6.08%292.5+3+1.04%-29.7%+0.31%+35.8%
'26/09/3037-0.05-0.13%+5.94%289.5+8.5+3.02%-27.6%-3.15%+33.5%
'26/09/293700%+5.95%281-6-2.09%-29.1%+2.09%+35%
'26/09/2437-0.5-1.33%+4.53%287+0.5+0.17%-29%-1.5%+33.5%
'26/09/2337.500%+4.53%286.5-5.5-1.88%-30.3%+1.88%+34.8%
'26/09/2237.500%+4.53%292-0.5-0.17%-30.4%+0.17%+35%
'26/09/2137.5+0.5+1.35%+5.95%292.5+8.5+2.99%-28.3%-1.64%+34.3%
'26/09/183700%+5.95%284+9.5+3.46%-25.9%-3.46%+31.8%
'26/09/173700%+5.95%274.500%-25.9%0%+31.8%
'26/09/163700%+5.95%274.5+6.5+2.43%-24.1%-2.43%+30%
'26/09/1537-0.6-1.6%+4.26%268-3.5-1.29%-25%-0.31%+29.3%
'26/09/1437.6-0.2-0.53%+3.7%271.5-1.5-0.55%-25.5%+0.02%+29.2%
'26/09/1137.8-0.25-0.66%+3.02%273-10.5-3.7%-28.2%+3.04%+31.2%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.05-0.45-1.17%+1.82%283.5+2.5+0.89%-27.6%-2.06%+29.4%
'26/09/0938.500%+1.82%281+5.5+2%-26.1%-2%+28%
'26/09/0838.5-0.2-0.52%+1.29%275.5-4.5-1.61%-27.3%+1.09%+28.6%
'26/09/0738.700%+1.29%280+3.5+1.27%-26.4%-1.27%+27.7%
'26/09/0438.700%+1.29%276.5+1.5+0.55%-26%-0.55%+27.3%
'26/09/0338.7-0.4-1.02%+0.26%275-3-1.08%-26.8%+0.06%+27.1%
'26/09/0239.1500%+0.26%278-6-2.11%-28.3%+2.11%+28.6%
'26/09/0139.15-0.25-0.63%-0.38%284+7+2.53%-26.5%-3.16%+26.2%
'26/08/3139.400%-0.38%277-10-3.48%-29.1%+3.48%+28.7%
'26/08/2839.4-0.05-0.13%-0.51%287+10+3.61%-26.5%-3.74%+26%
'26/08/2739.45-0.05-0.13%-0.63%277-9-3.15%-28.8%+3.02%+28.2%
'26/08/2639.600%-0.63%286+12.5+4.57%-25.6%-4.57%+25%
'26/08/2539.6-0.15-0.38%-1.01%273.5+4+1.48%-24.5%-1.86%+23.5%
'26/08/2439.75+0.95+2.45%+1.42%269.5+2+0.75%-23.9%+1.7%+25.3%
'26/08/2138.8-0.2-0.51%+0.9%267.5-1-0.37%-24.2%-0.14%+25.1%
'26/08/203900%+0.9%268.5+6+2.29%-22.5%-2.29%+23.4%
'26/08/1939-0.7-1.76%-0.88%262.5-3-1.13%-23.4%-0.63%+22.5%
'26/08/1839.800%-0.88%265.5-12.5-4.5%-26.8%+4.5%+25.9%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.8+0.4+1.02%+0.13%27800%-26.8%+1.02%+26.9%
'26/08/1439.4+0.8+2.07%+2.2%278-5-1.77%-28.1%+3.84%+30.3%
'26/08/1338.6+0.3+0.78%+3%283+1.5+0.53%-27.7%+0.25%+30.7%
'26/08/1238.3-1.65-4.13%-1.25%281.5-1-0.35%-28%-3.78%+26.7%
'26/08/1139.95-0.05-0.12%-1.37%282.5-6-2.08%-29.5%+1.96%+28.1%
'26/08/1040+0.3+0.76%-0.63%288.5+26+9.9%-22.5%-9.14%+21.8%
'26/08/0739.7+0.75+1.93%+1.28%262.5-7-2.6%-24.5%+4.53%+25.8%
'26/08/0638.9500%+1.28%269.5+13+5.07%-20.7%-5.07%+21.9%
'26/08/0538.9500%+1.28%256.500%-20.7%0%+21.9%
'26/08/0438.95+0.95+2.5%+3.82%256.5+18+7.55%-14.7%-5.05%+18.5%
'26/08/0338-0.4-1.04%+2.73%238.5+3+1.27%-13.6%-2.31%+16.3%
'26/07/3138.4+0.2+0.52%+3.27%235.5+21+9.79%-5.13%-9.27%+8.4%
'26/07/3038.2+0.5+1.33%+4.64%214.5-14-6.13%-10.9%+7.46%+15.6%
'26/07/2939.7-0.8-1.98%+2.35%233-18.5-7.36%-17.3%+5.38%+19.6%
'26/07/2840.5-0.05-0.12%+2.22%251.5-27.5-9.86%-25.4%+9.74%+27.7%
'26/07/2740.500%+2.22%279-0.5-0.18%-25.6%+0.18%+27.8%
'26/07/2440.5+0.1+0.25%+2.48%279.5-14.5-4.93%-29.3%+5.18%+31.7%
'26/07/2340.4+0.55+1.38%+3.89%29400%-29.3%+1.38%+33.1%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.85+0.35+0.89%+4.81%294+22+8.09%-23.5%-7.2%+28.3%
'26/07/2139.500%+4.81%272+5.5+2.06%-22%-2.06%+26.8%
'26/07/2039.5-0.1-0.25%+4.55%266.5-21.5-7.47%-27.8%+7.22%+32.3%
'26/07/1739.6-1-2.46%+1.97%288-28.5-9%-34.3%+6.54%+36.3%
'26/07/1640.6-0.25-0.61%+1.35%316.5+2.5+0.8%-33.8%-1.41%+35.1%
'26/07/1540.85+1.55+3.94%+5.34%314+10+3.29%-31.6%+0.65%+36.9%
'26/07/1439.3+0.25+0.64%+6.02%304-8.5-2.72%-33.4%+3.36%+39.5%
'26/07/1339.05-1.15-2.86%+2.99%312.5-7.5-2.34%-35%-0.52%+38%
'26/07/0940.2+0.4+1.01%+4.02%320+2+0.63%-34.6%+0.38%+38.6%
'26/07/0839.8-0.1-0.25%+3.76%318-5.5-1.7%-35.7%+1.45%+39.5%
'26/07/0739.9+0.05+0.13%+3.89%323.5-21-6.1%-39.6%+6.23%+43.5%
'26/07/0639.85-0.75-1.85%+1.97%344.5+6.5+1.92%-38.5%-3.77%+40.4%
'26/07/0340.6+0.7+1.75%+3.76%338+4.5+1.35%-37.6%+0.4%+41.4%
'26/07/0239.9-0.1-0.25%+3.5%333.5-2-0.6%-38%+0.35%+41.5%
'26/07/0140-0.1-0.25%+3.24%335.5-2-0.59%-38.4%+0.34%+41.6%
'26/06/3040.100%+3.24%337.5+26.5+8.52%-33.1%-8.52%+36.4%
'26/06/2940.0500%+3.25%311-3-0.96%-33.8%+0.96%+37%
'26/06/2640.05-0.4-0.99%+2.22%314-12-3.68%-36.2%+2.69%+38.4%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2540.4500%+2.22%326-12-3.55%-38.5%+3.55%+40.7%
'26/06/2440.4500%+2.22%338-6-1.74%-39.5%+1.74%+41.8%
'26/06/2340.45-0.05-0.12%+2.1%344-22-6.01%-43.2%+5.89%+45.3%
'26/06/2240.5+0.3+0.75%+2.86%366+2.5+0.69%-42.8%+0.06%+45.6%
'26/06/1840.2-0.55-1.35%+1.47%363.5+18.5+5.36%-39.7%-6.71%+41.2%
'26/06/1740.75+0.25+0.62%+2.1%345-1.5-0.43%-40%+1.05%+42.1%
'26/06/1640.5-0.05-0.12%+1.97%346.5+19.5+5.96%-36.4%-6.08%+38.4%
'26/06/1540.55-0.05-0.12%+1.85%327-20.5-5.9%-40.1%+5.78%+42%
'26/06/1240.6-1.3-3.1%-1.31%347.5+14.5+4.35%-37.5%-7.45%+36.2%
'26/06/1141.9+0.45+1.09%-0.24%333+30+9.9%-31.4%-8.81%+31.1%
'26/06/1041.45+0.55+1.34%+1.1%303-18-5.61%-35.2%+6.95%+36.3%
'26/06/0940.900%+1.1%321+12+3.88%-32.7%-3.88%+33.8%
'26/06/0840.9-1.25-2.97%-1.9%309-29-8.58%-38.5%+5.61%+36.6%
'26/06/0542.15-0.8-1.86%-3.73%338-16-4.52%-41.2%+2.66%+37.5%
'26/06/0442.95+0.15+0.35%-3.39%354+11+3.21%-39.4%-2.86%+36%
'26/06/0342.8+0.8+1.9%-1.55%343-4-1.15%-40.1%+3.05%+38.5%
'26/06/0242-1-2.33%-3.84%347-19-5.19%-43.2%+2.86%+39.3%
'26/06/0143-0.85-1.94%-5.7%366-13-3.43%-45.1%+1.49%+39.4%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2943.85+0.65+1.5%-4.28%379+21.5+6.01%-41.8%-4.51%+37.5%
'26/05/2843.2+0.1+0.23%-4.06%357.5+17+4.99%-38.9%-4.76%+34.9%
'26/05/2743.100%-4.06%340.5-1.5-0.44%-39.2%+0.44%+35.1%
'26/05/2643.1-1.1-2.49%-6.45%342+31+9.97%-33.1%-12.5%+26.7%
'26/05/2544.2-1.8-3.91%-10.1%311+28+9.89%-26.5%-13.8%+16.4%
'26/05/2246-0.8-1.71%-11.6%283+25.5+9.9%-19.2%-11.6%+7.58%
'26/05/2146.8+0.9+1.96%-9.91%257.5+23+9.81%-11.3%-7.85%+1.39%
'26/05/2045.9+3.95+9.42%-1.43%234.5+7.5+3.3%-8.37%+6.12%+6.94%
'26/05/1941.95-2.35-5.3%-6.66%227-23-9.2%-16.8%+3.9%+10.1%
'26/05/1844.3+2.35+5.6%-1.43%250+2+0.81%-16.1%+4.79%+14.7%
'26/05/1541.95+1+2.44%+0.98%248+19+8.3%-9.17%-5.86%+10.1%
'26/05/1440.95-0.65-1.56%-0.6%229-3-1.29%-10.3%-0.27%+9.74%
'26/05/1341.6+1.3+3.23%+2.61%232+5.5+2.43%-8.17%+0.8%+10.8%
'26/05/1240.3+0.15+0.37%+2.99%226.5+1+0.44%-7.76%-0.07%+10.7%
'26/05/1140.15-0.7-1.71%+1.22%225.5+3.5+1.58%-6.31%-3.29%+7.53%
'26/05/0840.85-0.05-0.12%+1.1%222-8.5-3.69%-9.76%+3.57%+10.9%
'26/05/0740.9+0.55+1.36%+2.48%230.5-4-1.71%-11.3%+3.07%+13.8%
'26/05/0640.35-0.65-1.59%+0.85%234.5+7+3.08%-8.57%-4.67%+9.43%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0541-0.5-1.2%-0.36%227.5+4.5+2.02%-6.73%-3.22%+6.37%
'26/05/0441.5+0.5+1.22%+0.85%223+20+9.85%+2.46%-8.63%-1.61%
'26/04/3041-0.5-1.2%-0.36%203-1.5-0.73%+1.71%-0.47%-2.07%
'26/04/2941.5-0.15-0.36%-0.72%204.5-14-6.41%-4.81%+6.05%+4.09%
'26/04/2841.65-0.15-0.36%-1.08%218.5+1.5+0.69%-4.15%-1.05%+3.07%
'26/04/2741.8+0.9+2.2%+1.1%217+7+3.33%-0.95%-1.13%+2.05%
'26/04/2440.9500%+1.1%210+3+1.45%+0.48%-1.45%+0.62%
'26/04/2340.95+0.45+1.11%+2.22%207-11.5-5.26%-4.81%+6.37%+7.03%
'26/04/2240.500%+2.22%218.5+5.5+2.58%-2.35%-2.58%+4.57%
'26/04/2140.5-1-2.41%-0.24%213+5+2.4%0%-4.81%-0.24%
'26/04/2041.5-0.3-0.72%-0.96%208+0.5+0.24%+0.24%-0.96%-1.2%
'26/04/1741.8+0.6+1.46%+0.49%207.5-5-2.35%-2.12%+3.81%+2.6%
'26/04/1641.2-0.75-1.79%-1.31%212.5+2.5+1.19%-0.95%-2.98%-0.36%
'26/04/1541.95+0.95+2.32%+0.98%210-7.5-3.45%-4.37%+5.77%+5.34%
'26/04/1441-1.6-3.76%-2.82%217.5-1-0.46%-4.81%-3.3%+1.99%
'26/04/1342.6+0.6+1.43%-1.43%218.5+4+1.86%-3.03%-0.43%+1.6%
'26/04/1042+0.1+0.24%-1.19%214.5+5+2.39%-0.72%-2.15%-0.48%
'26/04/0941.9+0.55+1.33%+0.12%209.5-1.5-0.71%-1.42%+2.04%+1.54%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.35-0.65-1.55%-1.43%211+19+9.9%+8.33%-11.5%-9.76%
'26/04/0742-0.9-2.1%-3.5%192-10-4.95%+2.97%+2.85%-6.47%
'26/04/0242.900%-3.5%202+7+3.59%+6.67%-3.59%-10.2%
'26/04/0142.9+1.15+2.75%-0.84%195+8+4.28%+11.2%-1.53%-12.1%
'26/03/3141.75-0.95-2.22%-3.04%187-9-4.59%+6.12%+2.37%-9.17%
'26/03/3042.700%-3.04%196+1+0.51%+6.67%-0.51%-9.71%
'26/03/2742.700%-3.04%195-3.5-1.76%+4.79%+1.76%-7.83%
'26/03/2642.7+0.1+0.23%-2.82%198.5-5-2.46%+2.21%+2.69%-5.03%
'26/03/2542.6-0.7-1.62%-4.39%203.5+11.5+5.99%+8.33%-7.61%-12.7%
'26/03/2443.300%-4.39%19200%+8.33%0%-12.7%
'26/03/2343.3+0.55+1.29%-3.16%192-9.5-4.71%+3.23%+6%-6.38%
'26/03/2042.75-1.15-2.62%-5.69%201.5-4-1.95%+1.22%-0.67%-6.91%
'26/03/1943.900%-5.69%205.5-5.5-2.61%-1.42%+2.61%-4.27%
'26/03/1843.900%-5.69%211+8.5+4.2%+2.72%-4.2%-8.41%
'26/03/1743.900%-5.69%202.5-1.5-0.74%+1.96%+0.74%-7.66%
'26/03/1643.900%-5.69%204+3+1.49%+3.48%-1.49%-9.18%
'26/03/1343.9-0.3-0.68%-6.33%201-3.5-1.71%+1.71%+1.03%-8.05%
'26/03/1244.2-2.3-4.95%-11%204.5-11-5.1%-3.48%+0.15%-7.49%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.5500%-11%215.5+1+0.47%-3.03%-0.47%-7.93%
'26/03/1046.55+3.95+9.27%-2.7%214.5+12+5.93%+2.72%+3.34%-5.42%
'26/03/0942.600%-2.7%202.5-22.5-10%-7.56%+10%+4.86%
'26/03/0642.600%-2.7%225+0.5+0.22%-7.35%-0.22%+4.65%
'26/03/0542.600%-2.7%224.5+7.5+3.46%-4.15%-3.46%+1.45%
'26/03/0442.6-1.8-4.05%-6.64%217-14-6.06%-9.96%+2.01%+3.31%
'26/03/0344.4-0.3-0.67%-7.27%231-22-8.7%-17.8%+8.03%+10.5%
'26/03/0244.7-0.5-1.11%-8.3%253-5-1.94%-19.4%+0.83%+11.1%
'26/02/2645.2+0.2+0.44%-7.89%25800%-19.4%+0.44%+11.5%
'26/02/254500%-7.89%258+0.5+0.19%-19.2%-0.19%+11.3%
'26/02/2445-0.5-1.1%-8.9%257.5+8.5+3.41%-16.5%-4.51%+7.56%
'26/02/2345.500%-8.9%249+6+2.47%-14.4%-2.47%+5.5%
'26/02/1145.5+0.5+1.11%-7.89%243+3+1.25%-13.3%-0.14%+5.44%
'26/02/1045-1-2.17%-9.89%240-3-1.23%-14.4%-0.94%+4.51%
'26/02/094600%-9.89%243+3.5+1.46%-13.2%-1.46%+3.26%
'26/02/0646+1+2.22%-7.89%239.5-4.5-1.84%-14.8%+4.06%+6.87%
'26/02/0545-0.5-1.1%-8.9%244-8.5-3.37%-17.6%+2.27%+8.72%
'26/02/0445.5-1-2.15%-10.9%252.5-4.5-1.75%-19.1%-0.4%+8.21%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0346.5+0.5+1.09%-9.89%257+12.5+5.11%-14.9%-4.02%+5.04%
'26/02/0246-1.8-3.77%-13.3%244.5-9.5-3.74%-18.1%-0.03%+4.83%
'26/01/3047.8+0.8+1.7%-11.8%254-1.5-0.59%-18.6%+2.29%+6.78%
'26/01/2947-0.2-0.42%-12.2%255.5-6-2.29%-20.5%+1.87%+8.28%
'26/01/2847.2+0.2+0.43%-11.8%261.5-2-0.76%-21.1%+1.19%+9.25%
'26/01/274700%-11.8%263.5+6+2.33%-19.2%-2.33%+7.41%
'26/01/264700%-11.8%257.5+11+4.46%-15.6%-4.46%+3.81%
'26/01/2347+1.5+3.3%-8.9%246.5-11-4.27%-19.2%+7.57%+10.3%
'26/01/2245.5-0.85-1.83%-10.6%257.5+18+7.52%-13.2%-9.35%+2.58%
'26/01/2146.35+0.15+0.32%-10.3%239.5-12-4.77%-17.3%+5.09%+7.01%
'26/01/2046.2-0.35-0.75%-11%251.5-11-4.19%-20.8%+3.44%+9.81%
'26/01/1946.55-0.1-0.21%-11.1%262.5-0.5-0.19%-20.9%-0.02%+9.77%
'26/01/1646.65-0.05-0.11%-11.2%263+5.5+2.14%-19.2%-2.25%+7.98%
'26/01/1546.700%-11.2%257.5+6+2.39%-17.3%-2.39%+6.05%
'26/01/1446.700%-11.2%251.5+9.5+3.93%-14%-3.93%+2.81%
'26/01/1346.700%-11.2%242+22+10%-5.45%-10%-5.79%
'26/01/1246.7+0.7+1.52%-9.89%220+20+10%+4%-8.48%-13.9%
'26/01/094600%-9.89%200-3-1.48%+2.46%+1.48%-12.4%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/084600%-9.89%203-2.5-1.22%+1.22%+1.22%-11.1%
'26/01/0746-1.4-2.95%-12.6%205.5+1.5+0.74%+1.96%-3.69%-14.5%
'26/01/0647.4-0.1-0.21%-12.7%204+2.5+1.24%+3.23%-1.45%-16%
'26/01/0547.5+0.25+0.53%-12.3%201.5+18+9.81%+13.4%-9.28%-25.6%
'26/01/0247.25-0.95-1.97%-14%183.5+10.5+6.07%+20.2%-8.04%-34.2%
'25/12/3148.2+0.2+0.42%-13.6%173-2-1.14%+18.9%+1.56%-32.5%
'25/12/3048+0.1+0.21%-13.5%175-1.5-0.85%+17.8%+1.06%-31.3%
'25/12/2947.900%-13.5%176.5+1.5+0.86%+18.9%-0.86%-32.3%
'25/12/2647.9-0.1-0.21%-13.6%175+10.5+6.38%+26.4%-6.59%-40.1%
'25/12/244800%-13.6%164.5+0.5+0.3%+26.8%-0.3%-40.5%
'25/12/2348-0.9-1.84%-15.2%164-8-4.65%+20.9%+2.81%-36.2%
'25/12/2248.900%-15.2%172+13+8.18%+30.8%-8.18%-46.1%
'25/12/1948.9+1.6+3.38%-12.4%159-2.5-1.55%+28.8%+4.93%-41.2%
'25/12/1847.300%-12.4%161.5-0.5-0.31%+28.4%+0.31%-40.8%
'25/12/1747.300%-12.4%162+6.5+4.18%+33.8%-4.18%-46.1%
'25/12/1647.300%-12.4%155.5-3.5-2.2%+30.8%+2.2%-43.2%
'25/12/1547.300%-12.4%159-3-1.85%+28.4%+1.85%-40.8%
'25/12/1247.3-0.6-1.25%-13.5%16200%+28.4%-1.25%-41.9%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.9+0.1+0.21%-13.3%162+3+1.89%+30.8%-1.68%-44.1%
'25/12/1047.800%-13.3%159-1.5-0.93%+29.6%+0.93%-42.9%
'25/12/0947.8-1.2-2.45%-15.4%160.5+0.5+0.31%+30%-2.76%-45.4%
'25/12/084900%-15.4%160+3+1.91%+32.5%-1.91%-47.9%
'25/12/0549+1+2.08%-13.6%157+1+0.64%+33.3%+1.44%-47%
'25/12/0448-1.4-2.83%-16.1%156-2.5-1.58%+31.2%-1.25%-47.3%
'25/12/0349.4-0.1-0.2%-16.3%158.5+3+1.93%+33.8%-2.13%-50%
'25/12/025000%-16.1%155.5+2+1.3%+35.5%-1.3%-51.6%
'25/12/015000%-16.1%153.5-3.5-2.23%+32.5%+2.23%-48.6%
'25/11/285000%-16.1%157+1.5+0.96%+33.8%-0.96%-49.9%
'25/11/2750+0.2+0.4%-15.8%155.5+1+0.65%+34.6%-0.25%-50.4%
'25/11/2649.8+1+2.05%-14%154.5+2.5+1.64%+36.8%+0.41%-50.9%
'25/11/2548.8-1-2.01%-15.8%152+0.5+0.33%+37.3%-2.34%-53.1%
'25/11/2449.800%-15.8%151.5+0.5+0.33%+37.7%-0.33%-53.5%
'25/11/2149.800%-15.8%151-7.5-4.73%+31.2%+4.73%-47%
'25/11/2049.800%-15.8%158.5+4.5+2.92%+35.1%-2.92%-50.8%
'25/11/1949.8+1.65+3.43%-12.9%154-6.5-4.05%+29.6%+7.48%-42.5%
'25/11/1848.15-1.65-3.31%-15.8%160.5-4-2.43%+26.4%-0.88%-42.2%
交易
日期		4584 君帆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1749.8-0.3-0.6%-16.3%164.5+4+2.49%+29.6%-3.09%-45.9%
'25/11/1450.1-0.9-1.76%-17.7%160.5-9.5-5.59%+22.4%+3.83%-40.1%
'25/11/1351+0.3+0.59%-17.3%170+2+1.19%+23.8%-0.6%-41.1%
'25/11/1250.7-3.2-5.94%-22.2%168-1.5-0.88%+22.7%-5.06%-44.9%
'25/11/1153.9+2.3+4.46%-18.7%169.5-2.5-1.45%+20.9%+5.91%-39.6%
'25/11/1051.6-0.1-0.19%-18.9%172+2+1.18%+22.4%-1.37%-41.2%