≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / K線比較(日)

4563 百德

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.154.4-3.3-6.07%8.46%4953.649
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4832,447萬513941股/筆50.722.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7284,030萬818890張/筆55.37-6 (-9.93%)

連續漲跌: 連2跌  ( -9.3元 / -15.4%)

財報評分: 最新36分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 子公司昆山捷新德精密機械有限公司董事長及總經理異動 (公告訊息 11/05 15:32)

• 代子公司Winbro Group Technologies Limited公告新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 11/05 15:31)

• 百德董事會通過2026年第3季合併財報 (公告訊息 11/05 15:26)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0651.1-3.3-6.07%-6.07%203.5-16.5-7.5%-7.5%+1.43%+1.43%
'26/11/0554.4-6-9.93%-15.4%220-20.5-8.52%-15.4%-1.41%-0.01%
'26/11/0460.4+2.2+3.78%-12.2%240.5+1+0.42%-15%+3.36%+2.83%
'26/11/0358.2-4.7-7.47%-18.8%239.5-18-6.99%-21%-0.48%+2.21%
'26/11/0262.9+5.7+9.97%-10.7%257.5+1.5+0.59%-20.5%+9.38%+9.84%
'26/10/3057.2-4-6.54%-16.5%256-14.5-5.36%-24.8%-1.18%+8.27%
'26/10/2961.2-3.2-4.97%-20.7%270.5-2-0.73%-25.3%-4.24%+4.67%
'26/10/2864.4+3.3+5.4%-16.4%272.5+18+7.07%-20%-1.67%+3.67%
'26/10/2761.1+5.5+9.89%-8.09%254.5+6.5+2.62%-17.9%+7.27%+9.85%
'26/10/2255.6+1.3+2.39%-5.89%248-18-6.77%-23.5%+9.16%+17.6%
'26/10/2154.3+1.8+3.43%-2.67%266+10+3.91%-20.5%-0.48%+17.8%
'26/10/2052.5-1.3-2.42%-5.02%256-7-2.66%-22.6%+0.24%+17.6%
'26/10/1953.8+1+1.89%-3.22%263-11-4.01%-25.7%+5.9%+22.5%
'26/10/1652.8+1+1.93%-1.35%274+3.5+1.29%-24.8%+0.64%+23.4%
'26/10/1551.8-1-1.89%-3.22%270.5-28-9.38%-31.8%+7.49%+28.6%
'26/10/1452.8+0.7+1.34%-1.92%298.5+2.5+0.84%-31.2%+0.5%+29.3%
'26/10/1352.1-2.6-4.75%-6.58%296-8.5-2.79%-33.2%-1.96%+26.6%
'26/10/1254.7+1.5+2.82%-3.95%304.5-3.5-1.14%-33.9%+3.96%+30%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0853.2+0.2+0.38%-3.58%308+0.5+0.16%-33.8%+0.22%+30.2%
'26/10/0753-0.8-1.49%-5.02%307.5-3-0.97%-34.5%-0.52%+29.4%
'26/10/0653.8-0.2-0.37%-5.37%310.5+13+4.37%-31.6%-4.74%+26.2%
'26/10/0554+0.8+1.5%-3.95%297.5-10.5-3.41%-33.9%+4.91%+30%
'26/10/0253.2-0.3-0.56%-4.49%308+15.5+5.3%-30.4%-5.86%+25.9%
'26/10/0153.5+1.8+3.48%-1.16%292.5+3+1.04%-29.7%+2.44%+28.5%
'26/09/3051.7+0.3+0.58%-0.58%289.5+8.5+3.02%-27.6%-2.44%+27%
'26/09/2951.4+0.2+0.39%-0.2%281-6-2.09%-29.1%+2.48%+28.9%
'26/09/2451.2+2.1+4.28%+4.07%287+0.5+0.17%-29%+4.11%+33%
'26/09/2349.1-1-2%+2%286.5-5.5-1.88%-30.3%-0.12%+32.3%
'26/09/2250.1+3.1+6.6%+8.72%292-0.5-0.17%-30.4%+6.77%+39.2%
'26/09/214700%+8.72%292.5+8.5+2.99%-28.3%-2.99%+37.1%
'26/09/1847+0.8+1.73%+10.6%284+9.5+3.46%-25.9%-1.73%+36.5%
'26/09/1746.2+0.7+1.54%+12.3%274.500%-25.9%+1.54%+38.2%
'26/09/1645.5+0.85+1.9%+14.4%274.5+6.5+2.43%-24.1%-0.53%+38.5%
'26/09/1544.65-0.35-0.78%+13.6%268-3.5-1.29%-25%+0.51%+38.6%
'26/09/1445+0.5+1.12%+14.8%271.5-1.5-0.55%-25.5%+1.67%+40.3%
'26/09/1144.5+0.35+0.79%+15.7%273-10.5-3.7%-28.2%+4.49%+44%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1044.15+0.35+0.8%+16.7%283.5+2.5+0.89%-27.6%-0.09%+44.2%
'26/09/0943.8-0.4-0.9%+15.6%281+5.5+2%-26.1%-2.9%+41.7%
'26/09/0844.2-0.9-2%+13.3%275.5-4.5-1.61%-27.3%-0.39%+40.6%
'26/09/0745.1+1.25+2.85%+16.5%280+3.5+1.27%-26.4%+1.58%+42.9%
'26/09/0443.85+0.25+0.57%+17.2%276.5+1.5+0.55%-26%+0.02%+43.2%
'26/09/0343.6-1.8-3.96%+12.6%275-3-1.08%-26.8%-2.88%+39.4%
'26/09/0245.4+0.65+1.45%+14.2%278-6-2.11%-28.3%+3.56%+42.5%
'26/09/0144.75+4.05+9.95%+25.6%284+7+2.53%-26.5%+7.42%+52.1%
'26/08/3140.700%+25.6%277-10-3.48%-29.1%+3.48%+54.6%
'26/08/2840.7-0.2-0.49%+24.9%287+10+3.61%-26.5%-4.1%+51.5%
'26/08/2740.9-0.15-0.37%+24.5%277-9-3.15%-28.8%+2.78%+53.3%
'26/08/2641.05+1.25+3.14%+28.4%286+12.5+4.57%-25.6%-1.43%+54%
'26/08/2539.8-0.1-0.25%+28.1%273.5+4+1.48%-24.5%-1.73%+52.6%
'26/08/2439.9+0.35+0.88%+29.2%269.5+2+0.75%-23.9%+0.13%+53.1%
'26/08/2139.55+0.2+0.51%+29.9%267.5-1-0.37%-24.2%+0.88%+54.1%
'26/08/2039.35-0.1-0.25%+29.5%268.5+6+2.29%-22.5%-2.54%+52%
'26/08/1939.45+0.6+1.54%+31.5%262.5-3-1.13%-23.4%+2.67%+54.9%
'26/08/1838.85-0.9-2.26%+28.6%265.5-12.5-4.5%-26.8%+2.24%+55.4%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.75+0.15+0.38%+29%27800%-26.8%+0.38%+55.8%
'26/08/1439.6+0.6+1.54%+31%278-5-1.77%-28.1%+3.31%+59.1%
'26/08/1339-0.8-2.01%+28.4%283+1.5+0.53%-27.7%-2.54%+56.1%
'26/08/1239.8-0.5-1.24%+26.8%281.5-1-0.35%-28%-0.89%+54.8%
'26/08/1140.3+0.7+1.77%+29%282.5-6-2.08%-29.5%+3.85%+58.5%
'26/08/1039.600%+29%288.5+26+9.9%-22.5%-9.9%+51.5%
'26/08/0739.6-0.9-2.22%+26.2%262.5-7-2.6%-24.5%+0.38%+50.7%
'26/08/0640.5+0.9+2.27%+29%269.5+13+5.07%-20.7%-2.8%+49.7%
'26/08/0539.6-0.3-0.75%+28.1%256.500%-20.7%-0.75%+48.7%
'26/08/0439.9+0.7+1.79%+30.4%256.5+18+7.55%-14.7%-5.76%+45%
'26/08/0339.2+1.4+3.7%+35.2%238.5+3+1.27%-13.6%+2.43%+48.8%
'26/07/3137.8+1.75+4.85%+41.7%235.5+21+9.79%-5.13%-4.94%+46.9%
'26/07/3036.05-0.45-1.23%+40%214.5-14-6.13%-10.9%+4.9%+50.9%
'26/07/2936.5-2.25-5.81%+31.9%233-18.5-7.36%-17.3%+1.55%+49.2%
'26/07/2838.75-1-2.52%+28.6%251.5-27.5-9.86%-25.4%+7.34%+54%
'26/07/2739.75+0.1+0.25%+28.9%279-0.5-0.18%-25.6%+0.43%+54.5%
'26/07/2439.65-0.35-0.88%+27.7%279.5-14.5-4.93%-29.3%+4.05%+57%
'26/07/2340-0.9-2.2%+24.9%29400%-29.3%-2.2%+54.2%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240.9+0.85+2.12%+27.6%294+22+8.09%-23.5%-5.97%+51.1%
'26/07/2140.05+0.55+1.39%+29.4%272+5.5+2.06%-22%-0.67%+51.3%
'26/07/2039.5-0.3-0.75%+28.4%266.5-21.5-7.47%-27.8%+6.72%+56.2%
'26/07/1739.8-1.8-4.33%+22.8%288-28.5-9%-34.3%+4.67%+57.1%
'26/07/1641.6-0.7-1.65%+20.8%316.5+2.5+0.8%-33.8%-2.45%+54.6%
'26/07/1542.3+1.1+2.67%+24%314+10+3.29%-31.6%-0.62%+55.6%
'26/07/1441.2-1.8-4.19%+18.8%304-8.5-2.72%-33.4%-1.47%+52.3%
'26/07/1343+1.2+2.87%+22.2%312.5-7.5-2.34%-35%+5.21%+57.2%
'26/07/0941.8-0.3-0.71%+21.4%320+2+0.63%-34.6%-1.34%+56%
'26/07/0842.1-0.2-0.47%+20.8%318-5.5-1.7%-35.7%+1.23%+56.5%
'26/07/0742.3-1.2-2.76%+17.5%323.5-21-6.1%-39.6%+3.34%+57.1%
'26/07/0643.5+0.05+0.12%+17.6%344.5+6.5+1.92%-38.5%-1.8%+56.1%
'26/07/0343.45+0.95+2.24%+20.2%338+4.5+1.35%-37.6%+0.89%+57.9%
'26/07/0242.500%+20.2%333.5-2-0.6%-38%+0.6%+58.2%
'26/07/0142.5+1.75+4.29%+25.4%335.5-2-0.59%-38.4%+4.88%+63.8%
'26/06/3040.75+0.55+1.37%+27.1%337.5+26.5+8.52%-33.1%-7.15%+60.2%
'26/06/2940.2+0.2+0.5%+27.7%311-3-0.96%-33.8%+1.46%+61.5%
'26/06/2640-1-2.44%+24.6%314-12-3.68%-36.2%+1.24%+60.8%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2541+0.05+0.12%+24.8%326-12-3.55%-38.5%+3.67%+63.2%
'26/06/2440.95-0.85-2.03%+22.2%338-6-1.74%-39.5%-0.29%+61.8%
'26/06/2341.8-1.75-4.02%+17.3%344-22-6.01%-43.2%+1.99%+60.5%
'26/06/2243.55+0.75+1.75%+19.4%366+2.5+0.69%-42.8%+1.06%+62.2%
'26/06/1842.8+0.45+1.06%+20.7%363.5+18.5+5.36%-39.7%-4.3%+60.4%
'26/06/1742.35-0.15-0.35%+20.2%345-1.5-0.43%-40%+0.08%+60.2%
'26/06/1642.5-0.75-1.73%+18.2%346.5+19.5+5.96%-36.4%-7.69%+54.5%
'26/06/1543.25+1.1+2.61%+21.2%327-20.5-5.9%-40.1%+8.51%+61.4%
'26/06/1242.15+0.05+0.12%+21.4%347.5+14.5+4.35%-37.5%-4.23%+58.9%
'26/06/1142.1-2.2-4.97%+15.3%333+30+9.9%-31.4%-14.9%+46.7%
'26/06/1044.3-1.5-3.28%+11.6%303-18-5.61%-35.2%+2.33%+46.8%
'26/06/0945.8-0.35-0.76%+10.7%321+12+3.88%-32.7%-4.64%+43.4%
'26/06/0846.15-3-6.1%+3.97%309-29-8.58%-38.5%+2.48%+42.4%
'26/06/0549.15-1.85-3.63%+0.2%338-16-4.52%-41.2%+0.89%+41.4%
'26/06/0451-0.2-0.39%-0.2%354+11+3.21%-39.4%-3.6%+39.2%
'26/06/0351.2+1.1+2.2%+2%343-4-1.15%-40.1%+3.35%+42.1%
'26/06/0250.1-0.1-0.2%+1.79%347-19-5.19%-43.2%+4.99%+45%
'26/06/0150.2+1.7+3.51%+5.36%366-13-3.43%-45.1%+6.94%+50.5%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2948.5+0.4+0.83%+6.24%379+21.5+6.01%-41.8%-5.18%+48.1%
'26/05/2848.1-0.5-1.03%+5.14%357.5+17+4.99%-38.9%-6.02%+44.1%
'26/05/2748.6-1.6-3.19%+1.79%340.5-1.5-0.44%-39.2%-2.75%+41%
'26/05/2650.2-0.4-0.79%+0.99%342+31+9.97%-33.1%-10.8%+34.1%
'26/05/2550.6+0.1+0.2%+1.19%311+28+9.89%-26.5%-9.69%+27.7%
'26/05/2250.5+2.7+5.65%+6.9%283+25.5+9.9%-19.2%-4.25%+26.1%
'26/05/2147.8+0.25+0.53%+7.47%257.5+23+9.81%-11.3%-9.28%+18.8%
'26/05/2047.55-0.2-0.42%+7.02%234.5+7.5+3.3%-8.37%-3.72%+15.4%
'26/05/1947.75-1.35-2.75%+4.07%227-23-9.2%-16.8%+6.45%+20.9%
'26/05/1849.1+1.8+3.81%+8.03%250+2+0.81%-16.1%+3%+24.2%
'26/05/1547.3+0.7+1.5%+9.66%248+19+8.3%-9.17%-6.8%+18.8%
'26/05/1446.6-1.45-3.02%+6.35%229-3-1.29%-10.3%-1.73%+16.7%
'26/05/1348.05-0.95-1.94%+4.29%232+5.5+2.43%-8.17%-4.37%+12.5%
'26/05/1249-1.3-2.58%+1.59%226.5+1+0.44%-7.76%-3.02%+9.35%
'26/05/1150.3+1.75+3.6%+5.25%225.5+3.5+1.58%-6.31%+2.02%+11.6%
'26/05/0848.55-0.05-0.1%+5.14%222-8.5-3.69%-9.76%+3.59%+14.9%
'26/05/0748.6-1.4-2.8%+2.2%230.5-4-1.71%-11.3%-1.09%+13.5%
'26/05/0650-0.4-0.79%+1.39%234.5+7+3.08%-8.57%-3.87%+9.96%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0550.4-2.7-5.08%-3.77%227.5+4.5+2.02%-6.73%-7.1%+2.96%
'26/05/0453.1+2.5+4.94%+0.99%223+20+9.85%+2.46%-4.91%-1.47%
'26/04/3050.6+4.6+10%+11.1%203-1.5-0.73%+1.71%+10.7%+9.38%
'26/04/2946+4.15+9.92%+22.1%204.5-14-6.41%-4.81%+16.3%+26.9%
'26/04/2841.85-0.8-1.88%+19.8%218.5+1.5+0.69%-4.15%-2.57%+24%
'26/04/2742.65+0.2+0.47%+20.4%217+7+3.33%-0.95%-2.86%+21.3%
'26/04/2442.45-1.55-3.52%+16.1%210+3+1.45%+0.48%-4.97%+15.7%
'26/04/2344-4.5-9.28%+5.36%207-11.5-5.26%-4.81%-4.02%+10.2%
'26/04/2248.5+3.7+8.26%+14.1%218.5+5.5+2.58%-2.35%+5.68%+16.4%
'26/04/2144.8+4.05+9.94%+25.4%213+5+2.4%0%+7.54%+25.4%
'26/04/2040.75+0.05+0.12%+25.6%208+0.5+0.24%+0.24%-0.12%+25.3%
'26/04/1740.7-0.9-2.16%+22.8%207.5-5-2.35%-2.12%+0.19%+25%
'26/04/1641.6+0.6+1.46%+24.6%212.5+2.5+1.19%-0.95%+0.27%+25.6%
'26/04/154100%+24.6%210-7.5-3.45%-4.37%+3.45%+29%
'26/04/1441+0.75+1.86%+27%217.5-1-0.46%-4.81%+2.32%+31.8%
'26/04/1340.25+0.5+1.26%+28.6%218.5+4+1.86%-3.03%-0.6%+31.6%
'26/04/1039.75+0.25+0.63%+29.4%214.5+5+2.39%-0.72%-1.76%+30.1%
'26/04/0939.5-1.3-3.19%+25.2%209.5-1.5-0.71%-1.42%-2.48%+26.7%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0840.8-0.1-0.24%+24.9%211+19+9.9%+8.33%-10.1%+16.6%
'26/04/0740.9+0.2+0.49%+25.6%192-10-4.95%+2.97%+5.44%+22.6%
'26/04/0240.7-0.6-1.45%+23.7%202+7+3.59%+6.67%-5.04%+17.1%
'26/04/0141.3+0.5+1.23%+25.2%195+8+4.28%+11.2%-3.05%+14%
'26/03/3140.8-1.6-3.77%+20.5%187-9-4.59%+6.12%+0.82%+14.4%
'26/03/3042.4-0.55-1.28%+19%196+1+0.51%+6.67%-1.79%+12.3%
'26/03/2742.95-0.15-0.35%+18.6%195-3.5-1.76%+4.79%+1.41%+13.8%
'26/03/2643.1+0.6+1.41%+20.2%198.5-5-2.46%+2.21%+3.87%+18%
'26/03/2542.5+1.6+3.91%+24.9%203.5+11.5+5.99%+8.33%-2.08%+16.6%
'26/03/2440.9-0.95-2.27%+22.1%19200%+8.33%-2.27%+13.8%
'26/03/2341.85-1.15-2.67%+18.8%192-9.5-4.71%+3.23%+2.04%+15.6%
'26/03/2043-0.1-0.23%+18.6%201.5-4-1.95%+1.22%+1.72%+17.3%
'26/03/1943.1-0.75-1.71%+16.5%205.5-5.5-2.61%-1.42%+0.9%+18%
'26/03/1843.85+0.3+0.69%+17.3%211+8.5+4.2%+2.72%-3.51%+14.6%
'26/03/1743.55-0.4-0.91%+16.3%202.5-1.5-0.74%+1.96%-0.17%+14.3%
'26/03/1643.95-0.15-0.34%+15.9%204+3+1.49%+3.48%-1.83%+12.4%
'26/03/1344.1-0.6-1.34%+14.3%201-3.5-1.71%+1.71%+0.37%+12.6%
'26/03/1244.7-1.4-3.04%+10.8%204.5-11-5.1%-3.48%+2.06%+14.3%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1146.1+0.85+1.88%+12.9%215.5+1+0.47%-3.03%+1.41%+16%
'26/03/1045.25+0.3+0.67%+13.7%214.5+12+5.93%+2.72%-5.26%+11%
'26/03/0944.95-2.85-5.96%+6.9%202.5-22.5-10%-7.56%+4.04%+14.5%
'26/03/0647.8-0.8-1.65%+5.14%225+0.5+0.22%-7.35%-1.87%+12.5%
'26/03/0548.6+1.25+2.64%+7.92%224.5+7.5+3.46%-4.15%-0.82%+12.1%
'26/03/0447.35-2.45-4.92%+2.61%217-14-6.06%-9.96%+1.14%+12.6%
'26/03/0349.8-2-3.86%-1.35%231-22-8.7%-17.8%+4.84%+16.4%
'26/03/0251.8-0.2-0.38%-1.73%253-5-1.94%-19.4%+1.56%+17.6%
'26/02/2652+1.3+2.56%+0.79%25800%-19.4%+2.56%+20.2%
'26/02/2550.7-1.9-3.61%-2.85%258+0.5+0.19%-19.2%-3.8%+16.4%
'26/02/2452.6-1.1-2.05%-4.84%257.5+8.5+3.41%-16.5%-5.46%+11.6%
'26/02/2353.7+1.6+3.07%-1.92%249+6+2.47%-14.4%+0.6%+12.5%
'26/02/1152.1-1.4-2.62%-4.49%243+3+1.25%-13.3%-3.87%+8.85%
'26/02/1053.5-1.1-2.01%-6.41%240-3-1.23%-14.4%-0.78%+7.99%
'26/02/0954.6+2.8+5.41%-1.35%243+3.5+1.46%-13.2%+3.95%+11.8%
'26/02/0651.8-1-1.89%-3.22%239.5-4.5-1.84%-14.8%-0.05%+11.5%
'26/02/0552.8-2.7-4.86%-7.93%244-8.5-3.37%-17.6%-1.49%+9.7%
'26/02/0455.5+0.8+1.46%-6.58%252.5-4.5-1.75%-19.1%+3.21%+12.5%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0354.7-1.1-1.97%-8.42%257+12.5+5.11%-14.9%-7.08%+6.51%
'26/02/0255.8-1.6-2.79%-11%244.5-9.5-3.74%-18.1%+0.95%+7.13%
'26/01/3057.4-3.3-5.44%-15.8%254-1.5-0.59%-18.6%-4.85%+2.78%
'26/01/2960.7-3.4-5.3%-20.3%255.5-6-2.29%-20.5%-3.01%+0.18%
'26/01/2864.1+1.5+2.4%-18.4%261.5-2-0.76%-21.1%+3.16%+2.69%
'26/01/2762.6-4-6.01%-23.3%263.5+6+2.33%-19.2%-8.34%-4.05%
'26/01/2666.6-1.8-2.63%-25.3%257.5+11+4.46%-15.6%-7.09%-9.67%
'26/01/2368.4+6.2+9.97%-17.8%246.5-11-4.27%-19.2%+14.2%+1.38%
'26/01/2262.2+5.6+9.89%-9.72%257.5+18+7.52%-13.2%+2.37%+3.44%
'26/01/2156.6+1.5+2.72%-7.26%239.5-12-4.77%-17.3%+7.49%+10%
'26/01/2055.1-1.9-3.33%-10.4%251.5-11-4.19%-20.8%+0.86%+10.4%
'26/01/1957+2.5+4.59%-6.24%262.5-0.5-0.19%-20.9%+4.78%+14.7%
'26/01/1654.5+0.7+1.3%-5.02%263+5.5+2.14%-19.2%-0.84%+14.2%
'26/01/1553.8-1-1.82%-6.75%257.5+6+2.39%-17.3%-4.21%+10.5%
'26/01/1454.8+4.3+8.51%+1.19%251.5+9.5+3.93%-14%+4.58%+15.2%
'26/01/1350.5+1.3+2.64%+3.86%242+22+10%-5.45%-7.36%+9.32%
'26/01/1249.2-1.1-2.19%+1.59%220+20+10%+4%-12.2%-2.41%
'26/01/0950.3+2.45+5.12%+6.79%200-3-1.48%+2.46%+6.6%+4.33%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0847.85-1.65-3.33%+3.23%203-2.5-1.22%+1.22%-2.11%+2.02%
'26/01/0749.5+0.2+0.41%+3.65%205.5+1.5+0.74%+1.96%-0.33%+1.69%
'26/01/0649.3+0.2+0.41%+4.07%204+2.5+1.24%+3.23%-0.83%+0.85%
'26/01/0549.1+1.8+3.81%+8.03%201.5+18+9.81%+13.4%-6%-5.32%
'26/01/0247.3+4.3+10%+18.8%183.5+10.5+6.07%+20.2%+3.93%-1.39%
'25/12/3143+1+2.38%+21.7%173-2-1.14%+18.9%+3.52%+2.81%
'25/12/3042-1-2.33%+18.8%175-1.5-0.85%+17.8%-1.48%+0.99%
'25/12/2943+0.35+0.82%+19.8%176.5+1.5+0.86%+18.9%-0.04%+0.96%
'25/12/2642.65-0.25-0.58%+19.1%175+10.5+6.38%+26.4%-6.96%-7.33%
'25/12/2442.9+0.15+0.35%+19.5%164.5+0.5+0.3%+26.8%+0.05%-7.3%
'25/12/2342.75+0.15+0.35%+20%164-8-4.65%+20.9%+5%-0.98%
'25/12/2242.6+0.15+0.35%+20.4%172+13+8.18%+30.8%-7.83%-10.4%
'25/12/1942.45-1.6-3.63%+16%159-2.5-1.55%+28.8%-2.08%-12.8%
'25/12/1844.05-0.95-2.11%+13.6%161.5-0.5-0.31%+28.4%-1.8%-14.8%
'25/12/1745-0.5-1.1%+12.3%162+6.5+4.18%+33.8%-5.28%-21.5%
'25/12/1645.5-1.3-2.78%+9.19%155.5-3.5-2.2%+30.8%-0.58%-21.6%
'25/12/1546.8-0.45-0.95%+8.15%159-3-1.85%+28.4%+0.9%-20.2%
'25/12/1247.25-0.5-1.05%+7.02%16200%+28.4%-1.05%-21.4%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.75+1.1+2.36%+9.54%162+3+1.89%+30.8%+0.47%-21.3%
'25/12/1046.65-0.85-1.79%+7.58%159-1.5-0.93%+29.6%-0.86%-22%
'25/12/0947.5-0.4-0.84%+6.68%160.5+0.5+0.31%+30%-1.15%-23.3%
'25/12/0847.9-1.55-3.13%+3.34%160+3+1.91%+32.5%-5.04%-29.1%
'25/12/0549.45+0.5+1.02%+4.39%157+1+0.64%+33.3%+0.38%-28.9%
'25/12/0448.95+0.35+0.72%+5.14%156-2.5-1.58%+31.2%+2.3%-26.1%
'25/12/0348.6+4.05+9.09%+14.7%158.5+3+1.93%+33.8%+7.16%-19.1%
'25/12/0244.5500%+14.7%155.5+2+1.3%+35.5%-1.3%-20.8%
'25/12/0144.55-0.95-2.09%+12.3%153.5-3.5-2.23%+32.5%+0.14%-20.2%
'25/11/2845.500%+12.3%157+1.5+0.96%+33.8%-0.96%-21.5%
'25/11/2745.500%+12.3%155.5+1+0.65%+34.6%-0.65%-22.3%
'25/11/2645.5+0.2+0.44%+12.8%154.5+2.5+1.64%+36.8%-1.2%-24%
'25/11/2545.3+0.3+0.67%+13.6%152+0.5+0.33%+37.3%+0.34%-23.7%
'25/11/2445+1.7+3.93%+18%151.5+0.5+0.33%+37.7%+3.6%-19.7%
'25/11/2143.3-2-4.42%+12.8%151-7.5-4.73%+31.2%+0.31%-18.4%
'25/11/2045.3+0.55+1.23%+14.2%158.5+4.5+2.92%+35.1%-1.69%-20.9%
'25/11/1944.75-0.75-1.65%+12.3%154-6.5-4.05%+29.6%+2.4%-17.3%
'25/11/1845.5-0.6-1.3%+10.8%160.5-4-2.43%+26.4%+1.13%-15.6%
交易
日期		4563 百德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.1-1.6-3.35%+7.13%164.5+4+2.49%+29.6%-5.84%-22.5%
'25/11/1447.7-0.95-1.95%+5.04%160.5-9.5-5.59%+22.4%+3.64%-17.3%
'25/11/1348.65-1.25-2.51%+2.4%170+2+1.19%+23.8%-3.7%-21.4%
'25/11/1249.900%+2.4%168-1.5-0.88%+22.7%+0.88%-20.3%
'25/11/1149.9+2+4.18%+6.68%169.5-2.5-1.45%+20.9%+5.63%-14.2%
'25/11/1047.9+0.05+0.1%+6.79%172+2+1.18%+22.4%-1.08%-15.6%