≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4562 穎漢 / K線比較(日)

4562 穎漢

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7530.45-0.7-2.3%13.79%27.4531.6527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3073,898萬9521.37張/筆29.832.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4537,797萬1,7121.43張/筆31.79-3.35 (-9.91%)

連續漲跌: 連2跌  ( -4.05元 / -11.98%)

財報評分: 最新28分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 穎漢訂定2026年現金增資認股基準日相關事宜 (公告訊息 11/05 17:12)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 自動化設備廠穎漢科技擬辦現增 籌資3.1億元 (Anue鉅亨 10/19 10:20)

• 穎漢董事會決議現金增資發行新股 (公告訊息 08/05 15:32)

• 穎漢董事會通過2026年第二合併財務報告 (公告訊息 08/05 15:16)

• 穎漢2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0629.75-0.7-2.3%-2.3%203.5-16.5-7.5%-7.5%+5.2%+5.2%
'26/11/0530.45-3.35-9.91%-12%220-20.5-8.52%-15.4%-1.39%+3.4%
'26/11/0433.8+3.05+9.92%-3.25%240.5+1+0.42%-15%+9.5%+11.8%
'26/11/0330.75-2.55-7.66%-10.7%239.5-18-6.99%-21%-0.67%+10.3%
'26/11/0233.3+3+9.9%-1.82%257.5+1.5+0.59%-20.5%+9.31%+18.7%
'26/10/3030.3-2-6.19%-7.89%256-14.5-5.36%-24.8%-0.83%+16.9%
'26/10/2932.3+1.65+5.38%-2.94%270.5-2-0.73%-25.3%+6.11%+22.4%
'26/10/2830.65+0.25+0.82%-2.14%272.5+18+7.07%-20%-6.25%+17.9%
'26/10/2730.4+0.85+2.88%+0.68%254.5+6.5+2.62%-17.9%+0.26%+18.6%
'26/10/2229.55-0.3-1.01%-0.34%248-18-6.77%-23.5%+5.76%+23.2%
'26/10/2129.85-0.15-0.5%-0.83%266+10+3.91%-20.5%-4.41%+19.7%
'26/10/2030-0.3-0.99%-1.82%256-7-2.66%-22.6%+1.67%+20.8%
'26/10/1930.3+0.2+0.66%-1.16%263-11-4.01%-25.7%+4.67%+24.6%
'26/10/1630.1+0.4+1.35%+0.17%274+3.5+1.29%-24.8%+0.06%+24.9%
'26/10/1529.7-0.7-2.3%-2.14%270.5-28-9.38%-31.8%+7.08%+29.7%
'26/10/1430.4+0.25+0.83%-1.33%298.5+2.5+0.84%-31.2%-0.01%+29.9%
'26/10/1330.15-0.55-1.79%-3.09%296-8.5-2.79%-33.2%+1%+30.1%
'26/10/1230.7+0.7+2.33%-0.83%304.5-3.5-1.14%-33.9%+3.47%+33.1%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830-0.2-0.66%-1.49%308+0.5+0.16%-33.8%-0.82%+32.3%
'26/10/0730.2+0.25+0.83%-0.67%307.5-3-0.97%-34.5%+1.8%+33.8%
'26/10/0629.95-0.05-0.17%-0.83%310.5+13+4.37%-31.6%-4.54%+30.8%
'26/10/0530-0.3-0.99%-1.82%297.5-10.5-3.41%-33.9%+2.42%+32.1%
'26/10/0230.3-0.65-2.1%-3.88%308+15.5+5.3%-30.4%-7.4%+26.6%
'26/10/0130.9500%-3.88%292.5+3+1.04%-29.7%-1.04%+25.8%
'26/09/3030.95+0.95+3.17%-0.83%289.5+8.5+3.02%-27.6%+0.15%+26.7%
'26/09/293000%-0.83%281-6-2.09%-29.1%+2.09%+28.3%
'26/09/2430-0.45-1.48%-2.3%287+0.5+0.17%-29%-1.65%+26.7%
'26/09/2330.45-0.15-0.49%-2.78%286.5-5.5-1.88%-30.3%+1.39%+27.5%
'26/09/2230.6-0.75-2.39%-5.1%292-0.5-0.17%-30.4%-2.22%+25.3%
'26/09/2131.35+1.25+4.15%-1.16%292.5+8.5+2.99%-28.3%+1.16%+27.2%
'26/09/1830.1+0.4+1.35%+0.17%284+9.5+3.46%-25.9%-2.11%+26%
'26/09/1729.7+0.35+1.19%+1.36%274.500%-25.9%+1.19%+27.2%
'26/09/1629.35+0.2+0.69%+2.06%274.5+6.5+2.43%-24.1%-1.74%+26.1%
'26/09/1529.15+0.1+0.34%+2.41%268-3.5-1.29%-25%+1.63%+27.5%
'26/09/1429.05-0.25-0.85%+1.54%271.5-1.5-0.55%-25.5%-0.3%+27%
'26/09/1129.3-0.35-1.18%+0.34%273-10.5-3.7%-28.2%+2.52%+28.6%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.65-0.35-1.17%-0.83%283.5+2.5+0.89%-27.6%-2.06%+26.7%
'26/09/0930-0.05-0.17%-1%281+5.5+2%-26.1%-2.17%+25.1%
'26/09/0830.05-0.45-1.48%-2.46%275.5-4.5-1.61%-27.3%+0.13%+24.9%
'26/09/0730.5+0.15+0.49%-1.98%280+3.5+1.27%-26.4%-0.78%+24.4%
'26/09/0430.35+0.25+0.83%-1.16%276.5+1.5+0.55%-26%+0.28%+24.8%
'26/09/0330.1-1-3.22%-4.34%275-3-1.08%-26.8%-2.14%+22.5%
'26/09/0231.1+0.15+0.48%-3.88%278-6-2.11%-28.3%+2.59%+24.5%
'26/09/0130.95+0.05+0.16%-3.72%284+7+2.53%-26.5%-2.37%+22.8%
'26/08/3130.9-0.75-2.37%-6%277-10-3.48%-29.1%+1.11%+23.1%
'26/08/2831.65-0.6-1.86%-7.75%287+10+3.61%-26.5%-5.47%+18.8%
'26/08/2732.25+0.7+2.22%-5.71%277-9-3.15%-28.8%+5.37%+23.1%
'26/08/2631.55+0.55+1.77%-4.03%286+12.5+4.57%-25.6%-2.8%+21.6%
'26/08/2531-0.1-0.32%-4.34%273.5+4+1.48%-24.5%-1.8%+20.1%
'26/08/2431.1-0.05-0.16%-4.49%269.5+2+0.75%-23.9%-0.91%+19.4%
'26/08/2131.15-0.6-1.89%-6.3%267.5-1-0.37%-24.2%-1.52%+17.9%
'26/08/2031.75+0.1+0.32%-6%268.5+6+2.29%-22.5%-1.97%+16.5%
'26/08/1931.65-0.45-1.4%-7.32%262.5-3-1.13%-23.4%-0.27%+16%
'26/08/1832.1-0.75-2.28%-9.44%265.5-12.5-4.5%-26.8%+2.22%+17.4%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.85+0.25+0.77%-8.74%27800%-26.8%+0.77%+18.1%
'26/08/1432.6-0.45-1.36%-9.98%278-5-1.77%-28.1%+0.41%+18.1%
'26/08/1333.05-0.45-1.34%-11.2%283+1.5+0.53%-27.7%-1.87%+16.5%
'26/08/1233.5+1.5+4.69%-7.03%281.5-1-0.35%-28%+5.04%+20.9%
'26/08/1132-0.5-1.54%-8.46%282.5-6-2.08%-29.5%+0.54%+21%
'26/08/1032.5-0.1-0.31%-8.74%288.5+26+9.9%-22.5%-10.2%+13.7%
'26/08/0732.6+1+3.16%-5.85%262.5-7-2.6%-24.5%+5.76%+18.6%
'26/08/0631.6+0.55+1.77%-4.19%269.5+13+5.07%-20.7%-3.3%+16.5%
'26/08/0531.05+0.95+3.16%-1.16%256.500%-20.7%+3.16%+19.5%
'26/08/0430.1+0.4+1.35%+0.17%256.5+18+7.55%-14.7%-6.2%+14.8%
'26/08/0329.7+0.7+2.41%+2.59%238.5+3+1.27%-13.6%+1.14%+16.2%
'26/07/3129+1.2+4.32%+7.01%235.5+21+9.79%-5.13%-5.47%+12.1%
'26/07/3027.8-0.45-1.59%+5.31%214.5-14-6.13%-10.9%+4.54%+16.3%
'26/07/2928.25-1.55-5.2%-0.17%233-18.5-7.36%-17.3%+2.16%+17.1%
'26/07/2829.8-1.4-4.49%-4.65%251.5-27.5-9.86%-25.4%+5.37%+20.8%
'26/07/2731.2-0.5-1.58%-6.15%279-0.5-0.18%-25.6%-1.4%+19.4%
'26/07/2431.7+0.15+0.48%-5.71%279.5-14.5-4.93%-29.3%+5.41%+23.5%
'26/07/2331.55-0.65-2.02%-7.61%29400%-29.3%-2.02%+21.6%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2232.2+0.55+1.74%-6%294+22+8.09%-23.5%-6.35%+17.5%
'26/07/2131.65+0.65+2.1%-4.03%272+5.5+2.06%-22%+0.04%+17.9%
'26/07/2031-1.05-3.28%-7.18%266.5-21.5-7.47%-27.8%+4.19%+20.6%
'26/07/1732.05-1.25-3.75%-10.7%288-28.5-9%-34.3%+5.25%+23.6%
'26/07/1633.3-0.25-0.75%-11.3%316.5+2.5+0.8%-33.8%-1.55%+22.4%
'26/07/1533.55+0.4+1.21%-10.3%314+10+3.29%-31.6%-2.08%+21.3%
'26/07/1433.15-0.95-2.79%-12.8%304-8.5-2.72%-33.4%-0.07%+20.7%
'26/07/1334.1+0.1+0.29%-12.5%312.5-7.5-2.34%-35%+2.63%+22.5%
'26/07/0934-0.2-0.58%-13%320+2+0.63%-34.6%-1.21%+21.6%
'26/07/0834.2+0.2+0.59%-12.5%318-5.5-1.7%-35.7%+2.29%+23.2%
'26/07/0734-1.9-5.29%-17.1%323.5-21-6.1%-39.6%+0.81%+22.5%
'26/07/0635.9-0.75-2.05%-18.8%344.5+6.5+1.92%-38.5%-3.97%+19.6%
'26/07/0336.65-0.4-1.08%-19.7%338+4.5+1.35%-37.6%-2.43%+17.9%
'26/07/0237.05+3.35+9.94%-11.7%333.5-2-0.6%-38%+10.5%+26.3%
'26/07/0133.7+0.2+0.6%-11.2%335.5-2-0.59%-38.4%+1.19%+27.2%
'26/06/3033.5+0.7+2.13%-9.3%337.5+26.5+8.52%-33.1%-6.39%+23.8%
'26/06/2932.8-0.4-1.2%-10.4%311-3-0.96%-33.8%-0.24%+23.4%
'26/06/2633.2-1.35-3.91%-13.9%314-12-3.68%-36.2%-0.23%+22.3%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2534.55-0.6-1.71%-15.4%326-12-3.55%-38.5%+1.84%+23.1%
'26/06/2435.15+0.3+0.86%-14.6%338-6-1.74%-39.5%+2.6%+24.9%
'26/06/2334.85-0.7-1.97%-16.3%344-22-6.01%-43.2%+4.04%+26.9%
'26/06/2235.55+0.3+0.85%-15.6%366+2.5+0.69%-42.8%+0.16%+27.2%
'26/06/1835.25-0.45-1.26%-16.7%363.5+18.5+5.36%-39.7%-6.62%+23%
'26/06/1735.7+0.25+0.71%-16.1%345-1.5-0.43%-40%+1.14%+23.9%
'26/06/1635.45-1-2.74%-18.4%346.5+19.5+5.96%-36.4%-8.7%+18%
'26/06/1536.45+0.65+1.82%-16.9%327-20.5-5.9%-40.1%+7.72%+23.2%
'26/06/1235.8+0.3+0.85%-16.2%347.5+14.5+4.35%-37.5%-3.5%+21.3%
'26/06/1135.5-0.8-2.2%-18%333+30+9.9%-31.4%-12.1%+13.3%
'26/06/1036.3-2.2-5.71%-22.7%303-18-5.61%-35.2%-0.1%+12.5%
'26/06/0938.5+0.85+2.26%-21%321+12+3.88%-32.7%-1.62%+11.7%
'26/06/0837.65-2.9-7.15%-26.6%309-29-8.58%-38.5%+1.43%+11.8%
'26/06/0540.55-0.3-0.73%-27.2%338-16-4.52%-41.2%+3.79%+14.1%
'26/06/0440.85+0.15+0.37%-26.9%354+11+3.21%-39.4%-2.84%+12.5%
'26/06/0340.7-1-2.4%-28.7%343-4-1.15%-40.1%-1.25%+11.4%
'26/06/0241.7-3.85-8.45%-34.7%347-19-5.19%-43.2%-3.26%+8.48%
'26/06/0145.55+4.1+9.89%-28.2%366-13-3.43%-45.1%+13.3%+16.9%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2941.45+1.15+2.85%-26.2%379+21.5+6.01%-41.8%-3.16%+15.6%
'26/05/2840.3-0.9-2.18%-27.8%357.5+17+4.99%-38.9%-7.17%+11.1%
'26/05/2741.2-1.7-3.96%-30.7%340.5-1.5-0.44%-39.2%-3.52%+8.53%
'26/05/2642.9+0.65+1.54%-29.6%342+31+9.97%-33.1%-8.43%+3.53%
'26/05/2542.25-0.55-1.29%-30.5%311+28+9.89%-26.5%-11.2%-3.99%
'26/05/2242.8+2+4.9%-27.1%283+25.5+9.9%-19.2%-5%-7.86%
'26/05/2140.8+0.5+1.24%-26.2%257.5+23+9.81%-11.3%-8.57%-14.9%
'26/05/2040.3-1.5-3.59%-28.8%234.5+7.5+3.3%-8.37%-6.89%-20.5%
'26/05/1941.8-1.15-2.68%-30.7%227-23-9.2%-16.8%+6.52%-13.9%
'26/05/1842.95+3.9+9.99%-23.8%250+2+0.81%-16.1%+9.18%-7.69%
'26/05/1539.05+3.55+10%-16.2%248+19+8.3%-9.17%+1.7%-7.03%
'26/05/1435.5-0.5-1.39%-17.4%229-3-1.29%-10.3%-0.1%-7.02%
'26/05/1336-0.95-2.57%-19.5%232+5.5+2.43%-8.17%-5%-11.3%
'26/05/1236.95-0.25-0.67%-20%226.5+1+0.44%-7.76%-1.11%-12.3%
'26/05/1137.2-0.5-1.33%-21.1%225.5+3.5+1.58%-6.31%-2.91%-14.8%
'26/05/0837.7-0.55-1.44%-22.2%222-8.5-3.69%-9.76%+2.25%-12.5%
'26/05/0738.25+0.15+0.39%-21.9%230.5-4-1.71%-11.3%+2.1%-10.6%
'26/05/0638.1-2.25-5.58%-26.3%234.5+7+3.08%-8.57%-8.66%-17.7%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.35+3.65+9.95%-18.9%227.5+4.5+2.02%-6.73%+7.93%-12.2%
'26/05/0436.7+0.85+2.37%-17%223+20+9.85%+2.46%-7.48%-19.5%
'26/04/3035.85-1.4-3.76%-20.1%203-1.5-0.73%+1.71%-3.03%-21.8%
'26/04/2937.25+3.35+9.88%-12.2%204.5-14-6.41%-4.81%+16.3%-7.44%
'26/04/2833.9+3.05+9.89%-3.57%218.5+1.5+0.69%-4.15%+9.2%+0.58%
'26/04/2730.85-0.65-2.06%-5.56%217+7+3.33%-0.95%-5.39%-4.6%
'26/04/2431.5-0.8-2.48%-7.89%210+3+1.45%+0.48%-3.93%-8.38%
'26/04/2332.3-2.2-6.38%-13.8%207-11.5-5.26%-4.81%-1.12%-8.96%
'26/04/2234.5-0.1-0.29%-14%218.5+5.5+2.58%-2.35%-2.87%-11.7%
'26/04/2134.6-1-2.81%-16.4%213+5+2.4%0%-5.21%-16.4%
'26/04/2035.6+0.1+0.28%-16.2%208+0.5+0.24%+0.24%+0.04%-16.4%
'26/04/1735.5-0.2-0.56%-16.7%207.5-5-2.35%-2.12%+1.79%-14.5%
'26/04/1635.7-1.9-5.05%-20.9%212.5+2.5+1.19%-0.95%-6.24%-19.9%
'26/04/1537.6+3.4+9.94%-13%210-7.5-3.45%-4.37%+13.4%-8.64%
'26/04/1434.2+3.1+9.97%-4.34%217.5-1-0.46%-4.81%+10.4%+0.46%
'26/04/1331.1+0.55+1.8%-2.62%218.5+4+1.86%-3.03%-0.06%+0.41%
'26/04/1030.55-0.2-0.65%-3.25%214.5+5+2.39%-0.72%-3.04%-2.54%
'26/04/0930.75-0.1-0.32%-3.57%209.5-1.5-0.71%-1.42%+0.39%-2.14%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.85+1.05+3.52%-0.17%211+19+9.9%+8.33%-6.38%-8.5%
'26/04/0729.800%-0.17%192-10-4.95%+2.97%+4.95%-3.14%
'26/04/0229.8-0.3-1%-1.16%202+7+3.59%+6.67%-4.59%-7.83%
'26/04/0130.1+0.5+1.69%+0.51%195+8+4.28%+11.2%-2.59%-10.7%
'26/03/3129.6-0.75-2.47%-1.98%187-9-4.59%+6.12%+2.12%-8.1%
'26/03/3030.35-0.7-2.25%-4.19%196+1+0.51%+6.67%-2.76%-10.9%
'26/03/2731.05-0.35-1.11%-5.25%195-3.5-1.76%+4.79%+0.65%-10%
'26/03/2631.4-0.7-2.18%-7.32%198.5-5-2.46%+2.21%+0.28%-9.53%
'26/03/2532.1+0.7+2.23%-5.25%203.5+11.5+5.99%+8.33%-3.76%-13.6%
'26/03/2431.4-0.4-1.26%-6.45%19200%+8.33%-1.26%-14.8%
'26/03/2331.8-0.8-2.45%-8.74%192-9.5-4.71%+3.23%+2.26%-12%
'26/03/2032.6+0.1+0.31%-8.46%201.5-4-1.95%+1.22%+2.26%-9.68%
'26/03/1932.5-0.85-2.55%-10.8%205.5-5.5-2.61%-1.42%+0.06%-9.37%
'26/03/1833.35-0.65-1.91%-12.5%211+8.5+4.2%+2.72%-6.11%-15.2%
'26/03/1734+0.15+0.44%-12.1%202.5-1.5-0.74%+1.96%+1.18%-14.1%
'26/03/1633.85+1+3.04%-9.44%204+3+1.49%+3.48%+1.55%-12.9%
'26/03/1332.85+0.15+0.46%-9.02%201-3.5-1.71%+1.71%+2.17%-10.7%
'26/03/1232.7-0.5-1.51%-10.4%204.5-11-5.1%-3.48%+3.59%-6.91%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.2+1.3+4.08%-6.74%215.5+1+0.47%-3.03%+3.61%-3.71%
'26/03/1031.9+0.7+2.24%-4.65%214.5+12+5.93%+2.72%-3.69%-7.36%
'26/03/0931.2-2.4-7.14%-11.5%202.5-22.5-10%-7.56%+2.86%-3.9%
'26/03/0633.6-0.45-1.32%-12.6%225+0.5+0.22%-7.35%-1.54%-5.28%
'26/03/0534.05+0.55+1.64%-11.2%224.5+7.5+3.46%-4.15%-1.82%-7.05%
'26/03/0433.5-2-5.63%-16.2%217-14-6.06%-9.96%+0.43%-6.24%
'26/03/0335.5-1.8-4.83%-20.2%231-22-8.7%-17.8%+3.87%-2.45%
'26/03/0237.3-0.2-0.53%-20.7%253-5-1.94%-19.4%+1.41%-1.29%
'26/02/2637.5-0.3-0.79%-21.3%25800%-19.4%-0.79%-1.92%
'26/02/2537.8-0.15-0.4%-21.6%258+0.5+0.19%-19.2%-0.59%-2.38%
'26/02/2437.95+0.05+0.13%-21.5%257.5+8.5+3.41%-16.5%-3.28%-5.04%
'26/02/2337.9+1.35+3.69%-18.6%249+6+2.47%-14.4%+1.22%-4.2%
'26/02/1136.55+0.55+1.53%-17.4%243+3+1.25%-13.3%+0.28%-4.03%
'26/02/1036-0.9-2.44%-19.4%240-3-1.23%-14.4%-1.21%-4.97%
'26/02/0936.9+0.9+2.5%-17.4%243+3.5+1.46%-13.2%+1.04%-4.21%
'26/02/0636-1.1-2.96%-19.8%239.5-4.5-1.84%-14.8%-1.12%-5.06%
'26/02/0537.1-1.4-3.64%-22.7%244-8.5-3.37%-17.6%-0.27%-5.1%
'26/02/0438.5+0.75+1.99%-21.2%252.5-4.5-1.75%-19.1%+3.74%-2.13%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0337.75+0.25+0.67%-20.7%257+12.5+5.11%-14.9%-4.44%-5.74%
'26/02/0237.5-1.3-3.35%-23.3%244.5-9.5-3.74%-18.1%+0.39%-5.21%
'26/01/3038.8-1.35-3.36%-25.9%254-1.5-0.59%-18.6%-2.77%-7.31%
'26/01/2940.15-1.8-4.29%-29.1%255.5-6-2.29%-20.5%-2%-8.62%
'26/01/2841.95+1+2.44%-27.4%261.5-2-0.76%-21.1%+3.2%-6.29%
'26/01/2740.95-1.55-3.65%-30%263.5+6+2.33%-19.2%-5.98%-10.8%
'26/01/2642.5+0.9+2.16%-28.5%257.5+11+4.46%-15.6%-2.3%-12.9%
'26/01/2341.6+1.1+2.72%-26.5%246.5-11-4.27%-19.2%+6.99%-7.32%
'26/01/2240.5-0.35-0.86%-27.2%257.5+18+7.52%-13.2%-8.38%-14%
'26/01/2140.85+0.6+1.49%-26.1%239.5-12-4.77%-17.3%+6.26%-8.79%
'26/01/2040.25-0.95-2.31%-27.8%251.5-11-4.19%-20.8%+1.88%-7.03%
'26/01/1941.2+1.15+2.87%-25.7%262.5-0.5-0.19%-20.9%+3.06%-4.81%
'26/01/1640.05+0.3+0.75%-25.2%263+5.5+2.14%-19.2%-1.39%-5.93%
'26/01/1539.75+0.05+0.13%-25.1%257.5+6+2.39%-17.3%-2.26%-7.77%
'26/01/1439.7+3.6+9.97%-17.6%251.5+9.5+3.93%-14%+6.04%-3.54%
'26/01/1336.1-0.6-1.63%-18.9%242+22+10%-5.45%-11.6%-13.5%
'26/01/1236.7+0.1+0.27%-18.7%220+20+10%+4%-9.73%-22.7%
'26/01/0936.6-0.9-2.4%-20.7%200-3-1.48%+2.46%-0.92%-23.1%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.5-1.85-4.7%-24.4%203-2.5-1.22%+1.22%-3.48%-25.6%
'26/01/0739.35+1.1+2.88%-22.2%205.5+1.5+0.74%+1.96%+2.14%-24.2%
'26/01/0638.25+3.45+9.91%-14.5%204+2.5+1.24%+3.23%+8.67%-17.7%
'26/01/0534.8-0.35-1%-15.4%201.5+18+9.81%+13.4%-10.8%-28.7%
'26/01/0235.15+0.2+0.57%-14.9%183.5+10.5+6.07%+20.2%-5.5%-35.1%
'25/12/3134.95-0.45-1.27%-16%173-2-1.14%+18.9%-0.13%-34.8%
'25/12/3035.4-0.7-1.94%-17.6%175-1.5-0.85%+17.8%-1.09%-35.4%
'25/12/2936.1+0.15+0.42%-17.2%176.5+1.5+0.86%+18.9%-0.44%-36.1%
'25/12/2635.95-0.25-0.69%-17.8%175+10.5+6.38%+26.4%-7.07%-44.3%
'25/12/2436.2-0.35-0.96%-18.6%164.5+0.5+0.3%+26.8%-1.26%-45.4%
'25/12/2336.55+0.35+0.97%-17.8%164-8-4.65%+20.9%+5.62%-38.7%
'25/12/2236.2+0.7+1.97%-16.2%172+13+8.18%+30.8%-6.21%-47%
'25/12/1935.5+0.1+0.28%-16%159-2.5-1.55%+28.8%+1.83%-44.8%
'25/12/1835.4-0.6-1.67%-17.4%161.5-0.5-0.31%+28.4%-1.36%-45.8%
'25/12/1736+0.05+0.14%-17.2%162+6.5+4.18%+33.8%-4.04%-51%
'25/12/1635.95-0.5-1.37%-18.4%155.5-3.5-2.2%+30.8%+0.83%-49.2%
'25/12/1536.45+0.4+1.11%-17.5%159-3-1.85%+28.4%+2.96%-45.9%
'25/12/1236.05-0.5-1.37%-18.6%16200%+28.4%-1.37%-47%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.55+0.35+0.97%-17.8%162+3+1.89%+30.8%-0.92%-48.6%
'25/12/1036.2-0.95-2.56%-19.9%159-1.5-0.93%+29.6%-1.63%-49.5%
'25/12/0937.15-1.3-3.38%-22.6%160.5+0.5+0.31%+30%-3.69%-52.6%
'25/12/0838.45-4.25-9.95%-30.3%160+3+1.91%+32.5%-11.9%-62.8%
'25/12/0542.7+3.85+9.91%-23.4%157+1+0.64%+33.3%+9.27%-56.8%
'25/12/0438.85+3.5+9.9%-15.8%156-2.5-1.58%+31.2%+11.5%-47.1%
'25/12/0335.35+0.3+0.86%-15.1%158.5+3+1.93%+33.8%-1.07%-48.9%
'25/12/0235.05-0.8-2.23%-17%155.5+2+1.3%+35.5%-3.53%-52.5%
'25/12/0135.85-0.05-0.14%-17.1%153.5-3.5-2.23%+32.5%+2.09%-49.6%
'25/11/2835.9-0.1-0.28%-17.4%157+1.5+0.96%+33.8%-1.24%-51.1%
'25/11/2736-0.7-1.91%-18.9%155.5+1+0.65%+34.6%-2.56%-53.6%
'25/11/2636.7+1.25+3.53%-16.1%154.5+2.5+1.64%+36.8%+1.89%-52.9%
'25/11/2535.45+0.05+0.14%-16%152+0.5+0.33%+37.3%-0.19%-53.3%
'25/11/2435.4+0.45+1.29%-14.9%151.5+0.5+0.33%+37.7%+0.96%-52.6%
'25/11/2134.95-1.65-4.51%-18.7%151-7.5-4.73%+31.2%+0.22%-49.9%
'25/11/2036.6+0.9+2.52%-16.7%158.5+4.5+2.92%+35.1%-0.4%-51.7%
'25/11/1935.7-0.4-1.11%-17.6%154-6.5-4.05%+29.6%+2.94%-47.2%
'25/11/1836.1-1.3-3.48%-20.5%160.5-4-2.43%+26.4%-1.05%-46.9%
交易
日期		4562 穎漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.4-0.05-0.13%-20.6%164.5+4+2.49%+29.6%-2.62%-50.2%
'25/11/1437.45-0.95-2.47%-22.5%160.5-9.5-5.59%+22.4%+3.12%-44.9%
'25/11/1338.4-1.55-3.88%-25.5%170+2+1.19%+23.8%-5.07%-49.3%
'25/11/1239.95+0.85+2.17%-23.9%168-1.5-0.88%+22.7%+3.05%-46.6%
'25/11/1139.1+0.5+1.3%-22.9%169.5-2.5-1.45%+20.9%+2.75%-43.9%
'25/11/1038.6-0.05-0.13%-23%172+2+1.18%+22.4%-1.31%-45.4%