≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / K線比較(日)

4564 元翎

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7514.2-0.45-3.17%7.04%12.8513.8512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1631,560萬6411.81張/筆13.410.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
390560.8萬3291.19張/筆14.37-0.4 (-2.74%)

連續漲跌: 連2跌  ( -0.85元 / -5.82%)

財報評分: 最新36分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 元翎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:43)

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0613.75-0.45-3.17%-3.17%203.5-16.5-7.5%-7.5%+4.33%+4.33%
'26/11/0514.2-0.4-2.74%-5.82%220-20.5-8.52%-15.4%+5.78%+9.56%
'26/11/0414.600%-5.82%240.5+1+0.42%-15%-0.42%+9.21%
'26/11/0314.6-0.35-2.34%-8.03%239.5-18-6.99%-21%+4.65%+12.9%
'26/11/0214.95+0.15+1.01%-7.09%257.5+1.5+0.59%-20.5%+0.42%+13.4%
'26/10/3014.8-0.35-2.31%-9.24%256-14.5-5.36%-24.8%+3.05%+15.5%
'26/10/2915.15-0.15-0.98%-10.1%270.5-2-0.73%-25.3%-0.25%+15.2%
'26/10/2815.3-0.1-0.65%-10.7%272.5+18+7.07%-20%-7.72%+9.33%
'26/10/2715.4-0.15-0.96%-11.6%254.5+6.5+2.62%-17.9%-3.58%+6.37%
'26/10/2215.55-0.05-0.32%-11.9%248-18-6.77%-23.5%+6.45%+11.6%
'26/10/2115.6-0.15-0.95%-12.7%266+10+3.91%-20.5%-4.86%+7.81%
'26/10/2015.75+0.05+0.32%-12.4%256-7-2.66%-22.6%+2.98%+10.2%
'26/10/1915.7-0.3-1.88%-14.1%263-11-4.01%-25.7%+2.13%+11.7%
'26/10/1616+0.3+1.91%-12.4%274+3.5+1.29%-24.8%+0.62%+12.3%
'26/10/1515.7-0.4-2.48%-14.6%270.5-28-9.38%-31.8%+6.9%+17.2%
'26/10/1416.1+0.25+1.58%-13.2%298.5+2.5+0.84%-31.2%+0.74%+18%
'26/10/1315.85-0.15-0.94%-14.1%296-8.5-2.79%-33.2%+1.85%+19.1%
'26/10/1216+0.1+0.63%-13.5%304.5-3.5-1.14%-33.9%+1.77%+20.4%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.9+0.05+0.32%-13.2%308+0.5+0.16%-33.8%+0.16%+20.6%
'26/10/0715.85+0.15+0.96%-12.4%307.5-3-0.97%-34.5%+1.93%+22%
'26/10/0615.7-0.25-1.57%-13.8%310.5+13+4.37%-31.6%-5.94%+17.8%
'26/10/0515.95-0.35-2.15%-15.6%297.5-10.5-3.41%-33.9%+1.26%+18.3%
'26/10/0216.300%-15.6%308+15.5+5.3%-30.4%-5.3%+14.8%
'26/10/0116.3-0.1-0.61%-16.2%292.5+3+1.04%-29.7%-1.65%+13.5%
'26/09/3016.4+0.2+1.23%-15.1%289.5+8.5+3.02%-27.6%-1.79%+12.5%
'26/09/2916.2+0.15+0.93%-14.3%281-6-2.09%-29.1%+3.02%+14.8%
'26/09/2416.05+0.05+0.31%-14.1%287+0.5+0.17%-29%+0.14%+14.9%
'26/09/2316-0.05-0.31%-14.3%286.5-5.5-1.88%-30.3%+1.57%+16%
'26/09/2216.05+0.05+0.31%-14.1%292-0.5-0.17%-30.4%+0.48%+16.4%
'26/09/2116+0.3+1.91%-12.4%292.5+8.5+2.99%-28.3%-1.08%+15.9%
'26/09/1815.7-0.1-0.63%-13%284+9.5+3.46%-25.9%-4.09%+12.9%
'26/09/1715.8-0.05-0.32%-13.2%274.500%-25.9%-0.32%+12.6%
'26/09/1615.85+0.05+0.32%-13%274.5+6.5+2.43%-24.1%-2.11%+11.1%
'26/09/1515.8+0.15+0.96%-12.1%268-3.5-1.29%-25%+2.25%+12.9%
'26/09/1415.65-0.05-0.32%-12.4%271.5-1.5-0.55%-25.5%+0.23%+13%
'26/09/1115.7+0.05+0.32%-12.1%273-10.5-3.7%-28.2%+4.02%+16.1%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.65-0.05-0.32%-12.4%283.5+2.5+0.89%-27.6%-1.21%+15.2%
'26/09/0915.7-0.1-0.63%-13%281+5.5+2%-26.1%-2.63%+13.2%
'26/09/0815.8-0.15-0.94%-13.8%275.5-4.5-1.61%-27.3%+0.67%+13.5%
'26/09/0715.95-0.5-3.04%-16.4%280+3.5+1.27%-26.4%-4.31%+9.99%
'26/09/0416.45+0.35+2.17%-14.6%276.5+1.5+0.55%-26%+1.62%+11.4%
'26/09/0316.1-0.35-2.13%-16.4%275-3-1.08%-26.8%-1.05%+10.4%
'26/09/0216.45-0.2-1.2%-17.4%278-6-2.11%-28.3%+0.91%+10.9%
'26/09/0116.65-0.15-0.89%-18.2%284+7+2.53%-26.5%-3.42%+8.38%
'26/08/3116.8-0.1-0.59%-18.6%277-10-3.48%-29.1%+2.89%+10.5%
'26/08/2816.9-0.35-2.03%-20.3%287+10+3.61%-26.5%-5.64%+6.24%
'26/08/2717.25+0.05+0.29%-20.1%277-9-3.15%-28.8%+3.44%+8.79%
'26/08/2617.2+0.35+2.08%-18.4%286+12.5+4.57%-25.6%-2.49%+7.2%
'26/08/2516.85-0.05-0.3%-18.6%273.5+4+1.48%-24.5%-1.78%+5.85%
'26/08/2416.9+0.05+0.3%-18.4%269.5+2+0.75%-23.9%-0.45%+5.53%
'26/08/2116.8500%-18.4%267.5-1-0.37%-24.2%+0.37%+5.81%
'26/08/2016.85+0.15+0.9%-17.7%268.5+6+2.29%-22.5%-1.39%+4.81%
'26/08/1916.7-0.65-3.75%-20.7%262.5-3-1.13%-23.4%-2.62%+2.6%
'26/08/1817.35-0.05-0.29%-21%265.5-12.5-4.5%-26.8%+4.21%+5.82%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.4-0.75-4.13%-24.2%27800%-26.8%-4.13%+2.56%
'26/08/1418.15+1.25+7.4%-18.6%278-5-1.77%-28.1%+9.17%+9.45%
'26/08/1316.9+0.05+0.3%-18.4%283+1.5+0.53%-27.7%-0.23%+9.31%
'26/08/1216.8500%-18.4%281.5-1-0.35%-28%+0.35%+9.57%
'26/08/1116.8500%-18.4%282.5-6-2.08%-29.5%+2.08%+11.1%
'26/08/1016.85+0.8+4.98%-14.3%288.5+26+9.9%-22.5%-4.92%+8.15%
'26/08/0716.05-0.2-1.23%-15.4%262.5-7-2.6%-24.5%+1.37%+9.11%
'26/08/0616.25-0.2-1.22%-16.4%269.5+13+5.07%-20.7%-6.29%+4.25%
'26/08/0516.45+0.45+2.81%-14.1%256.500%-20.7%+2.81%+6.6%
'26/08/0416-0.05-0.31%-14.3%256.5+18+7.55%-14.7%-7.86%+0.34%
'26/08/0316.05-0.45-2.73%-16.7%238.5+3+1.27%-13.6%-4%-3.08%
'26/07/3116.5+0.6+3.77%-13.5%235.5+21+9.79%-5.13%-6.02%-8.39%
'26/07/3015.9-0.45-2.75%-15.9%214.5-14-6.13%-10.9%+3.38%-4.96%
'26/07/2916.35-0.3-1.8%-17.4%233-18.5-7.36%-17.3%+5.56%-0.12%
'26/07/2816.65-0.65-3.76%-20.5%251.5-27.5-9.86%-25.4%+6.1%+4.93%
'26/07/2717.3-0.45-2.54%-22.5%279-0.5-0.18%-25.6%-2.36%+3.05%
'26/07/2417.75-0.3-1.66%-23.8%279.5-14.5-4.93%-29.3%+3.27%+5.43%
'26/07/2318.05-0.65-3.48%-26.5%29400%-29.3%-3.48%+2.78%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.7-1.55-7.65%-32.1%294+22+8.09%-23.5%-15.7%-8.57%
'26/07/2120.25+1+5.19%-28.6%272+5.5+2.06%-22%+3.13%-6.62%
'26/07/2019.25-0.05-0.26%-28.8%266.5-21.5-7.47%-27.8%+7.21%-0.98%
'26/07/1719.3-0.7-3.5%-31.3%288-28.5-9%-34.3%+5.5%+3.03%
'26/07/1620-1.2-5.66%-35.1%316.5+2.5+0.8%-33.8%-6.46%-1.38%
'26/07/1521.2-0.4-1.85%-36.3%314+10+3.29%-31.6%-5.14%-4.76%
'26/07/1421.6+0.6+2.86%-34.5%304-8.5-2.72%-33.4%+5.58%-1.08%
'26/07/1321+1.7+8.81%-28.8%312.5-7.5-2.34%-35%+11.2%+6.24%
'26/07/0919.3+0.7+3.76%-26.1%320+2+0.63%-34.6%+3.13%+8.52%
'26/07/0818.6+1.05+5.98%-21.7%318-5.5-1.7%-35.7%+7.68%+14.1%
'26/07/0717.55-1.6-8.36%-28.2%323.5-21-6.1%-39.6%-2.26%+11.4%
'26/07/0619.15+0.9+4.93%-24.7%344.5+6.5+1.92%-38.5%+3.01%+13.8%
'26/07/0318.25+1.65+9.94%-17.2%338+4.5+1.35%-37.6%+8.59%+20.5%
'26/07/0216.6+0.35+2.15%-15.4%333.5-2-0.6%-38%+2.75%+22.6%
'26/07/0116.25+0.2+1.25%-14.3%335.5-2-0.59%-38.4%+1.84%+24%
'26/06/3016.05+0.35+2.23%-12.4%337.5+26.5+8.52%-33.1%-6.29%+20.7%
'26/06/2915.7+0.3+1.95%-10.7%311-3-0.96%-33.8%+2.91%+23%
'26/06/2615.4-0.2-1.28%-11.9%314-12-3.68%-36.2%+2.4%+24.3%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2515.6-0.1-0.64%-12.4%326-12-3.55%-38.5%+2.91%+26%
'26/06/2415.7-0.05-0.32%-12.7%338-6-1.74%-39.5%+1.42%+26.8%
'26/06/2315.75-0.05-0.32%-13%344-22-6.01%-43.2%+5.69%+30.2%
'26/06/2215.800%-13%366+2.5+0.69%-42.8%-0.69%+29.8%
'26/06/1815.8-0.2-1.25%-14.1%363.5+18.5+5.36%-39.7%-6.61%+25.6%
'26/06/1716+0.05+0.31%-13.8%345-1.5-0.43%-40%+0.74%+26.2%
'26/06/1615.95+0.35+2.24%-11.9%346.5+19.5+5.96%-36.4%-3.72%+24.5%
'26/06/1515.6+0.15+0.97%-11%327-20.5-5.9%-40.1%+6.87%+29.1%
'26/06/1215.45+0.15+0.98%-10.1%347.5+14.5+4.35%-37.5%-3.37%+27.4%
'26/06/1115.3+0.15+0.99%-9.24%333+30+9.9%-31.4%-8.91%+22.1%
'26/06/1015.15-0.2-1.3%-10.4%303-18-5.61%-35.2%+4.31%+24.8%
'26/06/0915.35-0.25-1.6%-11.9%321+12+3.88%-32.7%-5.48%+20.8%
'26/06/0815.6-0.4-2.5%-14.1%309-29-8.58%-38.5%+6.08%+24.4%
'26/06/0516-0.05-0.31%-14.3%338-16-4.52%-41.2%+4.21%+26.9%
'26/06/0416.05-0.15-0.93%-15.1%354+11+3.21%-39.4%-4.14%+24.2%
'26/06/0316.2+0.3+1.89%-13.5%343-4-1.15%-40.1%+3.04%+26.5%
'26/06/0215.9+0.25+1.6%-12.1%347-19-5.19%-43.2%+6.79%+31%
'26/06/0115.65+0.15+0.97%-11.3%366-13-3.43%-45.1%+4.4%+33.8%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2915.5+0.3+1.97%-9.54%379+21.5+6.01%-41.8%-4.04%+32.3%
'26/05/2815.2-0.1-0.65%-10.1%357.5+17+4.99%-38.9%-5.64%+28.8%
'26/05/2715.3-0.35-2.24%-12.1%340.5-1.5-0.44%-39.2%-1.8%+27%
'26/05/2615.65+0.15+0.97%-11.3%342+31+9.97%-33.1%-9%+21.8%
'26/05/2515.5-0.3-1.9%-13%311+28+9.89%-26.5%-11.8%+13.5%
'26/05/2215.8-0.2-1.25%-14.1%283+25.5+9.9%-19.2%-11.2%+5.16%
'26/05/2116-0.2-1.23%-15.1%257.5+23+9.81%-11.3%-11%-3.82%
'26/05/2016.2+0.15+0.93%-14.3%234.5+7.5+3.3%-8.37%-2.37%-5.96%
'26/05/1916.05-0.55-3.31%-17.2%227-23-9.2%-16.8%+5.89%-0.37%
'26/05/1816.6+0.2+1.22%-16.2%250+2+0.81%-16.1%+0.41%-0.03%
'26/05/1516.4-0.2-1.2%-17.2%248+19+8.3%-9.17%-9.5%-8%
'26/05/1416.6-0.5-2.92%-19.6%229-3-1.29%-10.3%-1.63%-9.25%
'26/05/1317.1-0.05-0.29%-19.8%232+5.5+2.43%-8.17%-2.72%-11.7%
'26/05/1217.15-0.5-2.83%-22.1%226.5+1+0.44%-7.76%-3.27%-14.3%
'26/05/1117.65-0.35-1.94%-23.6%225.5+3.5+1.58%-6.31%-3.52%-17.3%
'26/05/0818-0.95-5.01%-27.4%222-8.5-3.69%-9.76%-1.32%-17.7%
'26/05/0718.95+0.15+0.8%-26.9%230.5-4-1.71%-11.3%+2.51%-15.6%
'26/05/0618.8+0.25+1.35%-25.9%234.5+7+3.08%-8.57%-1.73%-17.3%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.55-0.35-1.85%-27.2%227.5+4.5+2.02%-6.73%-3.87%-20.5%
'26/05/0418.9+0.7+3.85%-24.5%223+20+9.85%+2.46%-6%-26.9%
'26/04/3018.2-0.25-1.36%-25.5%203-1.5-0.73%+1.71%-0.63%-27.2%
'26/04/2918.45-0.2-1.07%-26.3%204.5-14-6.41%-4.81%+5.34%-21.5%
'26/04/2818.65+0.25+1.36%-25.3%218.5+1.5+0.69%-4.15%+0.67%-21.1%
'26/04/2718.4-0.2-1.08%-26.1%217+7+3.33%-0.95%-4.41%-25.1%
'26/04/2418.6-0.85-4.37%-29.3%210+3+1.45%+0.48%-5.82%-29.8%
'26/04/2319.45-0.6-2.99%-31.4%207-11.5-5.26%-4.81%+2.27%-26.6%
'26/04/2220.05+0.35+1.78%-30.2%218.5+5.5+2.58%-2.35%-0.8%-27.9%
'26/04/2119.7-0.25-1.25%-31.1%213+5+2.4%0%-3.65%-31.1%
'26/04/2019.95+0.1+0.5%-30.7%208+0.5+0.24%+0.24%+0.26%-31%
'26/04/1719.85+0.2+1.02%-30%207.5-5-2.35%-2.12%+3.37%-27.9%
'26/04/1619.65+0.45+2.34%-28.4%212.5+2.5+1.19%-0.95%+1.15%-27.4%
'26/04/1519.2+0.1+0.52%-28%210-7.5-3.45%-4.37%+3.97%-23.6%
'26/04/1419.100%-28%217.5-1-0.46%-4.81%+0.46%-23.2%
'26/04/1319.1+0.5+2.69%-26.1%218.5+4+1.86%-3.03%+0.83%-23%
'26/04/1018.6+0.6+3.33%-23.6%214.5+5+2.39%-0.72%+0.94%-22.9%
'26/04/0918-0.65-3.49%-26.3%209.5-1.5-0.71%-1.42%-2.78%-24.9%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.65+0.25+1.36%-25.3%211+19+9.9%+8.33%-8.54%-33.6%
'26/04/0718.4-0.45-2.39%-27.1%192-10-4.95%+2.97%+2.56%-30%
'26/04/0218.85-0.1-0.53%-27.4%202+7+3.59%+6.67%-4.12%-34.1%
'26/04/0118.95-0.15-0.79%-28%195+8+4.28%+11.2%-5.07%-39.2%
'26/03/3119.1+0.25+1.33%-27.1%187-9-4.59%+6.12%+5.92%-33.2%
'26/03/3018.85+0.1+0.53%-26.7%196+1+0.51%+6.67%+0.02%-33.3%
'26/03/2718.75-0.5-2.6%-28.6%195-3.5-1.76%+4.79%-0.84%-33.4%
'26/03/2619.25-0.55-2.78%-30.6%198.5-5-2.46%+2.21%-0.32%-32.8%
'26/03/2519.8+0.65+3.39%-28.2%203.5+11.5+5.99%+8.33%-2.6%-36.5%
'26/03/2419.15-0.6-3.04%-30.4%19200%+8.33%-3.04%-38.7%
'26/03/2319.75-0.45-2.23%-31.9%192-9.5-4.71%+3.23%+2.48%-35.2%
'26/03/2020.2+0.25+1.25%-31.1%201.5-4-1.95%+1.22%+3.2%-32.3%
'26/03/1919.95-0.5-2.44%-32.8%205.5-5.5-2.61%-1.42%+0.17%-31.3%
'26/03/1820.45-0.05-0.24%-32.9%211+8.5+4.2%+2.72%-4.44%-35.6%
'26/03/1720.5-0.85-3.98%-35.6%202.5-1.5-0.74%+1.96%-3.24%-37.6%
'26/03/1621.35+1.3+6.48%-31.4%204+3+1.49%+3.48%+4.99%-34.9%
'26/03/1320.05-0.1-0.5%-31.8%201-3.5-1.71%+1.71%+1.21%-33.5%
'26/03/1220.15+0.05+0.25%-31.6%204.5-11-5.1%-3.48%+5.35%-28.1%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.1+0.9+4.69%-28.4%215.5+1+0.47%-3.03%+4.22%-25.4%
'26/03/1019.2-0.05-0.26%-28.6%214.5+12+5.93%+2.72%-6.19%-31.3%
'26/03/0919.25-0.95-4.7%-31.9%202.5-22.5-10%-7.56%+5.3%-24.4%
'26/03/0620.2+0.1+0.5%-31.6%225+0.5+0.22%-7.35%+0.28%-24.2%
'26/03/0520.1-0.25-1.23%-32.4%224.5+7.5+3.46%-4.15%-4.69%-28.3%
'26/03/0420.35-0.45-2.16%-33.9%217-14-6.06%-9.96%+3.9%-23.9%
'26/03/0320.8-0.4-1.89%-35.1%231-22-8.7%-17.8%+6.81%-17.4%
'26/03/0221.2+1.65+8.44%-29.7%253-5-1.94%-19.4%+10.4%-10.3%
'26/02/2619.55+0.4+2.09%-28.2%25800%-19.4%+2.09%-8.82%
'26/02/2519.1500%-28.2%258+0.5+0.19%-19.2%-0.19%-8.98%
'26/02/2419.15+1.1+6.09%-23.8%257.5+8.5+3.41%-16.5%+2.68%-7.36%
'26/02/2318.05+1.6+9.73%-16.4%249+6+2.47%-14.4%+7.26%-2.01%
'26/02/1116.45-0.35-2.08%-18.2%243+3+1.25%-13.3%-3.33%-4.82%
'26/02/1016.8+0.3+1.82%-16.7%240-3-1.23%-14.4%+3.05%-2.26%
'26/02/0916.5-0.3-1.79%-18.2%243+3.5+1.46%-13.2%-3.25%-5%
'26/02/0616.8-0.5-2.89%-20.5%239.5-4.5-1.84%-14.8%-1.05%-5.77%
'26/02/0517.3-0.2-1.14%-21.4%244-8.5-3.37%-17.6%+2.23%-3.8%
'26/02/0417.5+0.05+0.29%-21.2%252.5-4.5-1.75%-19.1%+2.04%-2.14%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0317.45+0.35+2.05%-19.6%257+12.5+5.11%-14.9%-3.06%-4.66%
'26/02/0217.1+0.85+5.23%-15.4%244.5-9.5-3.74%-18.1%+8.97%+2.73%
'26/01/3016.25-0.5-2.99%-17.9%254-1.5-0.59%-18.6%-2.4%+0.68%
'26/01/2916.75-0.35-2.05%-19.6%255.5-6-2.29%-20.5%+0.24%+0.87%
'26/01/2817.1+0.45+2.7%-17.4%261.5-2-0.76%-21.1%+3.46%+3.65%
'26/01/2716.65-0.35-2.06%-19.1%263.5+6+2.33%-19.2%-4.39%+0.11%
'26/01/2617+0.2+1.19%-18.2%257.5+11+4.46%-15.6%-3.27%-2.54%
'26/01/2316.8-0.05-0.3%-18.4%246.5-11-4.27%-19.2%+3.97%+0.83%
'26/01/2216.85-0.3-1.75%-19.8%257.5+18+7.52%-13.2%-9.27%-6.67%
'26/01/2117.15-0.1-0.58%-20.3%239.5-12-4.77%-17.3%+4.19%-2.99%
'26/01/2017.25-0.35-1.99%-21.9%251.5-11-4.19%-20.8%+2.2%-1.11%
'26/01/1917.6+0.35+2.03%-20.3%262.5-0.5-0.19%-20.9%+2.22%+0.62%
'26/01/1617.25-0.5-2.82%-22.5%263+5.5+2.14%-19.2%-4.96%-3.31%
'26/01/1517.75+0.3+1.72%-21.2%257.5+6+2.39%-17.3%-0.67%-3.91%
'26/01/1417.45+0.8+4.8%-17.4%251.5+9.5+3.93%-14%+0.87%-3.37%
'26/01/1316.65-0.3-1.77%-18.9%242+22+10%-5.45%-11.8%-13.4%
'26/01/1216.95-0.25-1.45%-20.1%220+20+10%+4%-11.4%-24.1%
'26/01/0917.200%-20.1%200-3-1.48%+2.46%+1.48%-22.5%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.200%-20.1%203-2.5-1.22%+1.22%+1.22%-21.3%
'26/01/0717.200%-20.1%205.5+1.5+0.74%+1.96%-0.74%-22%
'26/01/0617.2-0.2-1.15%-21%204+2.5+1.24%+3.23%-2.39%-24.2%
'26/01/0517.4+0.15+0.87%-20.3%201.5+18+9.81%+13.4%-8.94%-33.6%
'26/01/0217.25-0.2-1.15%-21.2%183.5+10.5+6.07%+20.2%-7.22%-41.4%
'25/12/3117.45-0.1-0.57%-21.7%173-2-1.14%+18.9%+0.57%-40.5%
'25/12/3017.55-0.15-0.85%-22.3%175-1.5-0.85%+17.8%0%-40.2%
'25/12/2917.7+0.2+1.14%-21.4%176.5+1.5+0.86%+18.9%+0.28%-40.3%
'25/12/2617.5+0.15+0.86%-20.7%175+10.5+6.38%+26.4%-5.52%-47.2%
'25/12/2417.3500%-20.7%164.5+0.5+0.3%+26.8%-0.3%-47.6%
'25/12/2317.3500%-20.7%164-8-4.65%+20.9%+4.65%-41.7%
'25/12/2217.35+0.1+0.58%-20.3%172+13+8.18%+30.8%-7.6%-51.1%
'25/12/1917.25+0.25+1.47%-19.1%159-2.5-1.55%+28.8%+3.02%-47.9%
'25/12/1817+0.05+0.29%-18.9%161.5-0.5-0.31%+28.4%+0.6%-47.3%
'25/12/1716.95-0.05-0.29%-19.1%162+6.5+4.18%+33.8%-4.47%-52.9%
'25/12/161700%-19.1%155.5-3.5-2.2%+30.8%+2.2%-49.9%
'25/12/1517-0.25-1.45%-20.3%159-3-1.85%+28.4%+0.4%-48.7%
'25/12/1217.25+0.05+0.29%-20.1%16200%+28.4%+0.29%-48.5%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.2+0.3+1.78%-18.6%162+3+1.89%+30.8%-0.11%-49.5%
'25/12/1016.9-0.2-1.17%-19.6%159-1.5-0.93%+29.6%-0.24%-49.2%
'25/12/0917.1+0.35+2.09%-17.9%160.5+0.5+0.31%+30%+1.78%-47.9%
'25/12/0816.7500%-17.9%160+3+1.91%+32.5%-1.91%-50.4%
'25/12/0516.75-0.1-0.59%-18.4%157+1+0.64%+33.3%-1.23%-51.7%
'25/12/0416.85+0.35+2.12%-16.7%156-2.5-1.58%+31.2%+3.7%-47.9%
'25/12/0316.5+0.1+0.61%-16.2%158.5+3+1.93%+33.8%-1.32%-49.9%
'25/12/0216.400%-16.2%155.5+2+1.3%+35.5%-1.3%-51.7%
'25/12/0116.4-0.1-0.61%-16.7%153.5-3.5-2.23%+32.5%+1.62%-49.2%
'25/11/2816.5-0.3-1.79%-18.2%157+1.5+0.96%+33.8%-2.75%-51.9%
'25/11/2716.8-0.8-4.55%-21.9%155.5+1+0.65%+34.6%-5.2%-56.5%
'25/11/2617.6+1.25+7.65%-15.9%154.5+2.5+1.64%+36.8%+6.01%-52.7%
'25/11/2516.35+0.2+1.24%-14.9%152+0.5+0.33%+37.3%+0.91%-52.2%
'25/11/2416.15+0.25+1.57%-13.5%151.5+0.5+0.33%+37.7%+1.24%-51.3%
'25/11/2115.9+0.2+1.27%-12.4%151-7.5-4.73%+31.2%+6%-43.7%
'25/11/2015.7+0.2+1.29%-11.3%158.5+4.5+2.92%+35.1%-1.63%-46.4%
'25/11/1915.5-0.2-1.27%-12.4%154-6.5-4.05%+29.6%+2.78%-42%
'25/11/1815.7-0.3-1.88%-14.1%160.5-4-2.43%+26.4%+0.55%-40.5%
交易
日期		4564 元翎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716-0.3-1.84%-15.6%164.5+4+2.49%+29.6%-4.33%-45.2%
'25/11/1416.3+0.1+0.62%-15.1%160.5-9.5-5.59%+22.4%+6.21%-37.5%
'25/11/1316.2-0.35-2.11%-16.9%170+2+1.19%+23.8%-3.3%-40.7%
'25/11/1216.55+0.2+1.22%-15.9%168-1.5-0.88%+22.7%+2.1%-38.6%
'25/11/1116.35-0.35-2.1%-17.7%169.5-2.5-1.45%+20.9%-0.65%-38.6%
'25/11/1016.7-0.6-3.47%-20.5%172+2+1.18%+22.4%-4.65%-42.9%