≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / K線比較(日)

4420 光明

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.4+0.1+0.28%2.82%3636.535.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2486.14萬50480股/筆35.91.0126.49-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1137.51萬32330張/筆35.520 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.28%)

財報評分: 最新57分 / 平均46分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2235.5+0.1+0.28%+0.28%248-18-6.77%-6.77%+7.05%+7.05%
'26/10/2135.400%+0.28%266+10+3.91%-3.12%-3.91%+3.41%
'26/10/2035.4+0.2+0.57%+0.85%256-7-2.66%-5.7%+3.23%+6.56%
'26/10/1935.2+0.05+0.14%+1%263-11-4.01%-9.49%+4.15%+10.5%
'26/10/1635.15-0.25-0.71%+0.28%274+3.5+1.29%-8.32%-2%+8.6%
'26/10/1535.4-0.15-0.42%-0.14%270.5-28-9.38%-16.9%+8.96%+16.8%
'26/10/1435.55+0.05+0.14%0%298.5+2.5+0.84%-16.2%-0.7%+16.2%
'26/10/1335.5-0.2-0.56%-0.56%296-8.5-2.79%-18.6%+2.23%+18%
'26/10/1235.7-0.1-0.28%-0.84%304.5-3.5-1.14%-19.5%+0.86%+18.6%
'26/10/0835.8+0.4+1.13%+0.28%308+0.5+0.16%-19.3%+0.97%+19.6%
'26/10/0735.4+0.4+1.14%+1.43%307.5-3-0.97%-20.1%+2.11%+21.6%
'26/10/0635-0.2-0.57%+0.85%310.5+13+4.37%-16.6%-4.94%+17.5%
'26/10/0535.2-0.3-0.85%0%297.5-10.5-3.41%-19.5%+2.56%+19.5%
'26/10/0235.5-0.15-0.42%-0.42%308+15.5+5.3%-15.2%-5.72%+14.8%
'26/10/0135.65-0.4-1.11%-1.53%292.5+3+1.04%-14.3%-2.15%+12.8%
'26/09/3036.05+0.25+0.7%-0.84%289.5+8.5+3.02%-11.7%-2.32%+10.9%
'26/09/2935.800%-0.84%281-6-2.09%-13.6%+2.09%+12.8%
'26/09/2435.8+0.1+0.28%-0.56%287+0.5+0.17%-13.4%+0.11%+12.9%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2335.7-0.45-1.24%-1.8%286.5-5.5-1.88%-15.1%+0.64%+13.3%
'26/09/2236.15+0.3+0.84%-0.98%292-0.5-0.17%-15.2%+1.01%+14.2%
'26/09/2135.85-0.25-0.69%-1.66%292.5+8.5+2.99%-12.7%-3.68%+11%
'26/09/1836.1+0.1+0.28%-1.39%284+9.5+3.46%-9.65%-3.18%+8.27%
'26/09/1736-0.5-1.37%-2.74%274.500%-9.65%-1.37%+6.91%
'26/09/1638.5-0.75-1.91%-4.46%274.5+6.5+2.43%-7.46%-4.34%+3%
'26/09/1539.25-0.6-1.51%-5.9%268-3.5-1.29%-8.66%-0.22%+2.76%
'26/09/1439.85+0.65+1.66%-4.34%271.5-1.5-0.55%-9.16%+2.21%+4.82%
'26/09/1139.200%-4.34%273-10.5-3.7%-12.5%+3.7%+8.19%
'26/09/1039.2+0.4+1.03%-3.35%283.5+2.5+0.89%-11.7%+0.14%+8.39%
'26/09/0938.8-0.05-0.13%-3.47%281+5.5+2%-9.98%-2.13%+6.51%
'26/09/0838.85+0.1+0.26%-3.23%275.5-4.5-1.61%-11.4%+1.87%+8.2%
'26/09/0738.75+0.2+0.52%-2.72%280+3.5+1.27%-10.3%-0.75%+7.58%
'26/09/0438.55+0.45+1.18%-1.57%276.5+1.5+0.55%-9.82%+0.63%+8.24%
'26/09/0338.1-0.5-1.3%-2.85%275-3-1.08%-10.8%-0.22%+7.94%
'26/09/0238.6+0.9+2.39%-0.53%278-6-2.11%-12.7%+4.5%+12.1%
'26/09/0137.7+0.8+2.17%+1.63%284+7+2.53%-10.5%-0.36%+12.1%
'26/08/3136.9+0.1+0.27%+1.9%277-10-3.48%-13.6%+3.75%+15.5%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2836.8+0.1+0.27%+2.18%287+10+3.61%-10.5%-3.34%+12.6%
'26/08/2736.7-0.15-0.41%+1.76%277-9-3.15%-13.3%+2.74%+15.1%
'26/08/2636.8500%+1.76%286+12.5+4.57%-9.32%-4.57%+11.1%
'26/08/2536.85+0.05+0.14%+1.9%273.5+4+1.48%-7.98%-1.34%+9.88%
'26/08/2436.8+0.2+0.55%+2.46%269.5+2+0.75%-7.29%-0.2%+9.75%
'26/08/2136.6-0.35-0.95%+1.49%267.5-1-0.37%-7.64%-0.58%+9.12%
'26/08/2036.95+0.7+1.93%+3.45%268.5+6+2.29%-5.52%-0.36%+8.97%
'26/08/1936.25-0.05-0.14%+3.31%262.5-3-1.13%-6.59%+0.99%+9.9%
'26/08/1836.3-0.45-1.22%+2.04%265.5-12.5-4.5%-10.8%+3.28%+12.8%
'26/08/1736.75-0.05-0.14%+1.9%27800%-10.8%-0.14%+12.7%
'26/08/1436.800%+1.9%278-5-1.77%-12.4%+1.77%+14.3%
'26/08/1336.8+0.65+1.8%+3.73%283+1.5+0.53%-11.9%+1.27%+15.6%
'26/08/1236.15+0.85+2.41%+6.23%281.5-1-0.35%-12.2%+2.76%+18.4%
'26/08/1135.3-0.1-0.28%+5.93%282.5-6-2.08%-14%+1.8%+20%
'26/08/1035.4-0.05-0.14%+5.78%288.5+26+9.9%-5.52%-10%+11.3%
'26/08/0735.45-0.15-0.42%+5.34%262.5-7-2.6%-7.98%+2.18%+13.3%
'26/08/0635.6+0.15+0.42%+5.78%269.5+13+5.07%-3.31%-4.65%+9.1%
'26/08/0535.45+0.6+1.72%+7.6%256.500%-3.31%+1.72%+10.9%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0434.85-0.15-0.43%+7.14%256.5+18+7.55%+3.98%-7.98%+3.16%
'26/08/0335+0.1+0.29%+7.45%238.5+3+1.27%+5.31%-0.98%+2.14%
'26/07/3134.9+0.8+2.35%+9.97%235.5+21+9.79%+15.6%-7.44%-5.65%
'26/07/3034.1-0.1-0.29%+9.65%214.5-14-6.13%+8.53%+5.84%+1.12%
'26/07/2934.2-0.55-1.58%+7.91%233-18.5-7.36%+0.4%+5.78%+7.52%
'26/07/2834.75-0.5-1.42%+6.38%251.5-27.5-9.86%-9.5%+8.44%+15.9%
'26/07/2735.25+0.05+0.14%+6.53%279-0.5-0.18%-9.66%+0.32%+16.2%
'26/07/2435.2-0.05-0.14%+6.38%279.5-14.5-4.93%-14.1%+4.79%+20.5%
'26/07/2335.25+0.15+0.43%+6.84%29400%-14.1%+0.43%+21%
'26/07/2235.1+0.1+0.29%+7.14%294+22+8.09%-7.17%-7.8%+14.3%
'26/07/2135-0.45-1.27%+5.78%272+5.5+2.06%-5.25%-3.33%+11%
'26/07/2035.45-0.15-0.42%+5.34%266.5-21.5-7.47%-12.3%+7.05%+17.7%
'26/07/1735.6-0.4-1.11%+4.17%288-28.5-9%-20.2%+7.89%+24.4%
'26/07/1636+0.4+1.12%+5.34%316.5+2.5+0.8%-19.6%+0.32%+24.9%
'26/07/1535.6-0.1-0.28%+5.04%314+10+3.29%-16.9%-3.57%+22%
'26/07/1435.7-0.55-1.52%+3.45%304-8.5-2.72%-19.2%+1.2%+22.6%
'26/07/1336.25-0.7-1.89%+1.49%312.5-7.5-2.34%-21.1%+0.45%+22.6%
'26/07/0936.95+0.35+0.96%+2.46%320+2+0.63%-20.6%+0.33%+23.1%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0836.6-0.8-2.14%+0.27%318-5.5-1.7%-21.9%-0.44%+22.2%
'26/07/0737.4+0.4+1.08%+1.35%323.5-21-6.1%-26.7%+7.18%+28.1%
'26/07/0637-0.5-1.33%0%344.5+6.5+1.92%-25.3%-3.25%+25.3%
'26/07/0337.5-0.7-1.83%-1.83%338+4.5+1.35%-24.3%-3.18%+22.5%
'26/07/0238.2+1.4+3.8%+1.9%333.5-2-0.6%-24.7%+4.4%+26.6%
'26/07/0136.8+1.55+4.4%+6.38%335.5-2-0.59%-25.2%+4.99%+31.6%
'26/06/3035.25-0.45-1.26%+5.04%337.5+26.5+8.52%-18.8%-9.78%+23.9%
'26/06/2935.7-0.25-0.7%+4.31%311-3-0.96%-19.6%+0.26%+23.9%
'26/06/2635.95-0.45-1.24%+3.02%314-12-3.68%-22.5%+2.44%+25.6%
'26/06/2536.4-0.05-0.14%+2.88%326-12-3.55%-25.3%+3.41%+28.2%
'26/06/2436.45+0.2+0.55%+3.45%338-6-1.74%-26.6%+2.29%+30%
'26/06/2336.25-0.4-1.09%+2.32%344-22-6.01%-31%+4.92%+33.3%
'26/06/2236.65-0.95-2.53%-0.27%366+2.5+0.69%-30.5%-3.22%+30.3%
'26/06/1837.6-0.4-1.05%-1.32%363.5+18.5+5.36%-26.8%-6.41%+25.5%
'26/06/173800%-1.32%345-1.5-0.43%-27.1%+0.43%+25.8%
'26/06/1638-0.1-0.26%-1.57%346.5+19.5+5.96%-22.8%-6.22%+21.2%
'26/06/1538.1+0.1+0.26%-1.32%327-20.5-5.9%-27.3%+6.16%+26%
'26/06/1238+0.2+0.53%-0.79%347.5+14.5+4.35%-24.2%-3.82%+23.4%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1137.8-0.2-0.53%-1.32%333+30+9.9%-16.7%-10.4%+15.4%
'26/06/1038-0.3-0.78%-2.09%303-18-5.61%-21.3%+4.83%+19.3%
'26/06/0938.3-0.4-1.03%-3.1%321+12+3.88%-18.3%-4.91%+15.2%
'26/06/0838.7-0.05-0.13%-3.23%309-29-8.58%-25.3%+8.45%+22.1%
'26/06/0538.75-0.15-0.39%-3.6%338-16-4.52%-28.7%+4.13%+25.1%
'26/06/0438.9-0.55-1.39%-4.94%354+11+3.21%-26.4%-4.6%+21.4%
'26/06/0339.45+0.9+2.33%-2.72%343-4-1.15%-27.2%+3.48%+24.5%
'26/06/0238.55+0.35+0.92%-1.83%347-19-5.19%-31%+6.11%+29.2%
'26/06/0138.200%-1.83%366-13-3.43%-33.4%+3.43%+31.5%
'26/05/2938.2+0.25+0.66%-1.19%379+21.5+6.01%-29.4%-5.35%+28.2%
'26/05/2837.95-0.2-0.52%-1.7%357.5+17+4.99%-25.8%-5.51%+24.1%
'26/05/2738.15-0.65-1.68%-3.35%340.5-1.5-0.44%-26.2%-1.24%+22.8%
'26/05/2638.8+0.05+0.13%-3.23%342+31+9.97%-18.8%-9.84%+15.6%
'26/05/2538.75-0.6-1.52%-4.7%311+28+9.89%-10.8%-11.4%+6.08%
'26/05/2239.35-0.25-0.63%-5.3%283+25.5+9.9%-1.94%-10.5%-3.36%
'26/05/2139.6-0.4-1%-6.25%257.5+23+9.81%+7.68%-10.8%-13.9%
'26/05/2040+0.1+0.25%-6.02%234.5+7.5+3.3%+11.2%-3.05%-17.2%
'26/05/1939.9-0.05-0.13%-6.13%227-23-9.2%+1%+9.07%-7.13%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1839.95-0.5-1.24%-7.29%250+2+0.81%+1.81%-2.05%-9.11%
'26/05/1540.45-0.05-0.12%-7.41%248+19+8.3%+10.3%-8.42%-17.7%
'26/05/1440.5-0.35-0.86%-8.2%229-3-1.29%+8.84%+0.43%-17%
'26/05/1340.85-0.9-2.16%-10.2%232+5.5+2.43%+11.5%-4.59%-21.7%
'26/05/1241.75-0.65-1.53%-11.6%226.5+1+0.44%+12%-1.97%-23.5%
'26/05/1142.4+0.8+1.92%-9.86%225.5+3.5+1.58%+13.7%+0.34%-23.6%
'26/05/0841.6+0.1+0.24%-9.64%222-8.5-3.69%+9.54%+3.93%-19.2%
'26/05/0741.500%-9.64%230.5-4-1.71%+7.68%+1.71%-17.3%
'26/05/0641.5+0.3+0.73%-8.98%234.5+7+3.08%+11%-2.35%-20%
'26/05/0541.2+0.1+0.24%-8.76%227.5+4.5+2.02%+13.2%-1.78%-22%
'26/05/0441.1+0.25+0.61%-8.2%223+20+9.85%+24.4%-9.24%-32.6%
'26/04/3040.85-0.25-0.61%-8.76%203-1.5-0.73%+23.5%+0.12%-32.2%
'26/04/2941.100%-8.76%204.5-14-6.41%+15.6%+6.41%-24.3%
'26/04/2841.1-0.15-0.36%-9.09%218.5+1.5+0.69%+16.4%-1.05%-25.5%
'26/04/2741.25-1.25-2.94%-11.8%217+7+3.33%+20.2%-6.27%-32%
'26/04/2442.5-0.5-1.16%-12.8%210+3+1.45%+22%-2.61%-34.8%
'26/04/2343-0.8-1.83%-14.4%207-11.5-5.26%+15.6%+3.43%-29.9%
'26/04/2243.8+0.5+1.15%-13.4%218.5+5.5+2.58%+18.5%-1.43%-31.9%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2143.3+0.2+0.46%-13%213+5+2.4%+21.4%-1.94%-34.4%
'26/04/2043.1-1.1-2.49%-15.2%208+0.5+0.24%+21.7%-2.73%-36.8%
'26/04/1744.2-0.6-1.34%-16.3%207.5-5-2.35%+18.8%+1.01%-35.1%
'26/04/1644.8-0.3-0.67%-16.9%212.5+2.5+1.19%+20.2%-1.86%-37.1%
'26/04/1545.1-0.7-1.53%-18.1%210-7.5-3.45%+16.1%+1.92%-34.2%
'26/04/1445.8+0.3+0.66%-17.6%217.5-1-0.46%+15.6%+1.12%-33.1%
'26/04/1345.5+3.75+8.98%-10.2%218.5+4+1.86%+17.7%+7.12%-27.9%
'26/04/1041.75+0.2+0.48%-9.75%214.5+5+2.39%+20.5%-1.91%-30.3%
'26/04/0941.55+0.5+1.22%-8.65%209.5-1.5-0.71%+19.7%+1.93%-28.3%
'26/04/0841.05-0.1-0.24%-8.87%211+19+9.9%+31.5%-10.1%-40.4%
'26/04/0741.15-1.9-4.41%-12.9%192-10-4.95%+25%+0.54%-37.9%
'26/04/0243.05-1-2.27%-14.9%202+7+3.59%+29.5%-5.86%-44.4%
'26/04/0144.05+0.05+0.11%-14.8%195+8+4.28%+35%-4.17%-49.8%
'26/03/3144-1.5-3.3%-17.6%187-9-4.59%+28.8%+1.29%-46.4%
'26/03/3045.5-0.5-1.09%-18.5%196+1+0.51%+29.5%-1.6%-48%
'26/03/2746-0.5-1.08%-19.4%195-3.5-1.76%+27.2%+0.68%-46.6%
'26/03/2646.5+1.1+2.42%-17.4%198.5-5-2.46%+24.1%+4.88%-41.5%
'26/03/2548.4-0.75-1.53%-17.6%203.5+11.5+5.99%+31.5%-7.52%-49.1%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2449.15-0.55-1.11%-18.5%19200%+31.5%-1.11%-50%
'26/03/2349.7-0.05-0.1%-18.6%192-9.5-4.71%+25.3%+4.61%-43.9%
'26/03/2049.75-0.2-0.4%-18.9%201.5-4-1.95%+22.9%+1.55%-41.8%
'26/03/1949.95+0.05+0.1%-18.8%205.5-5.5-2.61%+19.7%+2.71%-38.5%
'26/03/1849.9-0.3-0.6%-19.3%211+8.5+4.2%+24.7%-4.8%-44%
'26/03/1750.2+0.1+0.2%-19.2%202.5-1.5-0.74%+23.8%+0.94%-42.9%
'26/03/1650.100%-19.2%204+3+1.49%+25.6%-1.49%-44.8%
'26/03/1350.1-0.2-0.4%-19.5%201-3.5-1.71%+23.5%+1.31%-43%
'26/03/1250.3-0.3-0.59%-20%204.5-11-5.1%+17.2%+4.51%-37.1%
'26/03/1150.6+0.4+0.8%-19.3%215.5+1+0.47%+17.7%+0.33%-37%
'26/03/1050.2+0.2+0.4%-19%214.5+12+5.93%+24.7%-5.53%-43.7%
'26/03/0950-0.9-1.77%-20.4%202.5-22.5-10%+12.2%+8.23%-32.7%
'26/03/0650.9-0.4-0.78%-21.1%225+0.5+0.22%+12.5%-1%-33.5%
'26/03/0551.3+1+1.99%-19.5%224.5+7.5+3.46%+16.4%-1.47%-35.8%
'26/03/0450.3-0.9-1.76%-20.9%217-14-6.06%+9.31%+4.3%-30.2%
'26/03/0351.2-0.4-0.78%-21.5%231-22-8.7%-0.2%+7.92%-21.3%
'26/03/0251.6+0.2+0.39%-21.2%253-5-1.94%-2.13%+2.33%-19.1%
'26/02/2651.4+0.5+0.98%-20.4%25800%-2.13%+0.98%-18.3%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2550.900%-20.4%258+0.5+0.19%-1.94%-0.19%-18.5%
'26/02/2450.9+0.1+0.2%-20.3%257.5+8.5+3.41%+1.41%-3.21%-21.7%
'26/02/2350.8+0.5+0.99%-19.5%249+6+2.47%+3.91%-1.48%-23.4%
'26/02/1150.3-0.3-0.59%-20%243+3+1.25%+5.21%-1.84%-25.2%
'26/02/1050.6+0.2+0.4%-19.6%240-3-1.23%+3.91%+1.63%-23.6%
'26/02/0950.4-0.5-0.98%-20.4%243+3.5+1.46%+5.43%-2.44%-25.9%
'26/02/0650.9-0.1-0.2%-20.6%239.5-4.5-1.84%+3.48%+1.64%-24.1%
'26/02/0551+0.6+1.19%-19.6%244-8.5-3.37%0%+4.56%-19.6%
'26/02/0450.400%-19.6%252.5-4.5-1.75%-1.75%+1.75%-17.9%
'26/02/0350.400%-19.6%257+12.5+5.11%+3.27%-5.11%-22.9%
'26/02/0250.400%-19.6%244.5-9.5-3.74%-0.59%+3.74%-19.1%
'26/01/3050.4-0.2-0.4%-20%254-1.5-0.59%-1.17%+0.19%-18.8%
'26/01/2950.6-0.1-0.2%-20.1%255.5-6-2.29%-3.44%+2.09%-16.7%
'26/01/2850.7-0.1-0.2%-20.3%261.5-2-0.76%-4.17%+0.56%-16.1%
'26/01/2750.8+0.1+0.2%-20.1%263.5+6+2.33%-1.94%-2.13%-18.2%
'26/01/2650.7-0.2-0.39%-20.4%257.5+11+4.46%+2.43%-4.85%-22.9%
'26/01/2350.9+0.1+0.2%-20.3%246.5-11-4.27%-1.94%+4.47%-18.3%
'26/01/2250.8-0.3-0.59%-20.7%257.5+18+7.52%+5.43%-8.11%-26.2%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2151.1+0.8+1.59%-19.5%239.5-12-4.77%+0.4%+6.36%-19.9%
'26/01/2050.3+0.2+0.4%-19.2%251.5-11-4.19%-3.81%+4.59%-15.4%
'26/01/1950.1-0.3-0.6%-19.6%262.5-0.5-0.19%-3.99%-0.41%-15.7%
'26/01/1650.4-0.1-0.2%-19.8%263+5.5+2.14%-1.94%-2.34%-17.9%
'26/01/1550.5-0.1-0.2%-20%257.5+6+2.39%+0.4%-2.59%-20.4%
'26/01/1450.6+0.2+0.4%-19.6%251.5+9.5+3.93%+4.34%-3.53%-24%
'26/01/1350.400%-19.6%242+22+10%+14.8%-10%-34.4%
'26/01/1250.4+0.4+0.8%-19%220+20+10%+26.2%-9.2%-45.3%
'26/01/095000%-19%200-3-1.48%+24.4%+1.48%-43.4%
'26/01/0850+0.15+0.3%-18.8%203-2.5-1.22%+22.9%+1.52%-41.6%
'26/01/0749.85+0.2+0.4%-18.4%205.5+1.5+0.74%+23.8%-0.34%-42.2%
'26/01/0649.65-0.1-0.2%-18.6%204+2.5+1.24%+25.3%-1.44%-43.9%
'26/01/0549.75-0.45-0.9%-19.3%201.5+18+9.81%+37.6%-10.7%-56.9%
'26/01/0250.2-0.1-0.2%-19.5%183.5+10.5+6.07%+46%-6.27%-65.4%
'25/12/3150.3+0.1+0.2%-19.3%173-2-1.14%+44.3%+1.34%-63.6%
'25/12/3050.2-0.4-0.79%-20%175-1.5-0.85%+43.1%+0.06%-63%
'25/12/2950.600%-20%176.5+1.5+0.86%+44.3%-0.86%-64.2%
'25/12/2650.6-0.1-0.2%-20.1%175+10.5+6.38%+53.5%-6.58%-73.6%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2450.7-0.1-0.2%-20.3%164.5+0.5+0.3%+54%-0.5%-74.2%
'25/12/2350.8+0.1+0.2%-20.1%164-8-4.65%+46.8%+4.85%-66.9%
'25/12/2250.7+0.1+0.2%-20%172+13+8.18%+58.8%-7.98%-78.8%
'25/12/1950.6+0.2+0.4%-19.6%159-2.5-1.55%+56.3%+1.95%-76%
'25/12/1850.4+0.1+0.2%-19.5%161.5-0.5-0.31%+55.9%+0.51%-75.3%
'25/12/1750.300%-19.5%162+6.5+4.18%+62.4%-4.18%-81.9%
'25/12/1650.300%-19.5%155.5-3.5-2.2%+58.8%+2.2%-78.3%
'25/12/1550.3-0.3-0.59%-20%159-3-1.85%+55.9%+1.26%-75.8%
'25/12/1250.6-0.1-0.2%-20.1%16200%+55.9%-0.2%-76%
'25/12/1150.7-0.5-0.98%-20.9%162+3+1.89%+58.8%-2.87%-79.7%
'25/12/1051.200%-20.9%159-1.5-0.93%+57.3%+0.93%-78.2%
'25/12/0951.200%-20.9%160.5+0.5+0.31%+57.8%-0.31%-78.7%
'25/12/0851.2+0.3+0.59%-20.4%160+3+1.91%+60.8%-1.32%-81.3%
'25/12/0550.9-0.1-0.2%-20.6%157+1+0.64%+61.9%-0.84%-82.4%
'25/12/045100%-20.6%156-2.5-1.58%+59.3%+1.58%-79.9%
'25/12/0351+0.3+0.59%-20.1%158.5+3+1.93%+62.4%-1.34%-82.5%
'25/12/0250.7+0.1+0.2%-20%155.5+2+1.3%+64.5%-1.1%-84.5%
'25/12/0150.6-0.1-0.2%-20.1%153.5-3.5-2.23%+60.8%+2.03%-80.9%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2850.7-0.3-0.59%-20.6%157+1.5+0.96%+62.4%-1.55%-83%
'25/11/2751+0.7+1.39%-19.5%155.5+1+0.65%+63.4%+0.74%-82.9%
'25/11/2650.3+0.35+0.7%-18.9%154.5+2.5+1.64%+66.1%-0.94%-85%
'25/11/2549.95+0.2+0.4%-18.6%152+0.5+0.33%+66.7%+0.07%-85.3%
'25/11/2449.75+0.05+0.1%-18.5%151.5+0.5+0.33%+67.2%-0.23%-85.7%
'25/11/2149.7-0.15-0.3%-18.8%151-7.5-4.73%+59.3%+4.43%-78.1%
'25/11/2049.85+0.05+0.1%-18.7%158.5+4.5+2.92%+64%-2.82%-82.6%
'25/11/1949.8-0.5-0.99%-19.5%154-6.5-4.05%+57.3%+3.06%-76.8%
'25/11/1850.3+0.1+0.2%-19.3%160.5-4-2.43%+53.5%+2.63%-72.8%
'25/11/1750.2-0.5-0.99%-20.1%164.5+4+2.49%+57.3%-3.48%-77.4%
'25/11/1450.7+0.1+0.2%-20%160.5-9.5-5.59%+48.5%+5.79%-68.5%
'25/11/1350.6-0.5-0.98%-20.7%170+2+1.19%+50.3%-2.17%-71%
'25/11/1251.1+0.3+0.59%-20.3%168-1.5-0.88%+49%+1.47%-69.2%
'25/11/1150.800%-20.3%169.5-2.5-1.45%+46.8%+1.45%-67.1%
'25/11/1050.8-0.2-0.39%-20.6%172+2+1.18%+48.5%-1.57%-69.1%
'25/11/0751+0.2+0.39%-20.3%17000%+48.5%+0.39%-68.8%
'25/11/0650.8+0.4+0.79%-19.6%170-2.5-1.45%+46.4%+2.24%-66%
'25/11/0550.4+0.3+0.6%-19.2%172.5-1.5-0.86%+45.1%+1.46%-64.3%
交易
日期		4420 光明6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0450.1-0.2-0.4%-19.5%174+1+0.58%+46%-0.98%-65.4%
'25/11/0350.3+0.2+0.4%-19.2%17300%+46%+0.4%-65.1%
'25/10/3150.1+0.2+0.4%-18.8%173-4-2.26%+42.7%+2.66%-61.5%
'25/10/3049.9-0.4-0.8%-19.5%177-5-2.75%+38.7%+1.95%-58.2%
'25/10/2950.3-0.5-0.98%-20.3%182+5.5+3.12%+43.1%-4.1%-63.3%
'25/10/2850.8-0.1-0.2%-20.4%176.5+16+9.97%+57.3%-10.2%-77.8%
'25/10/2750.900%-20.4%160.5+10.5+7%+68.3%-7%-88.8%