≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / K線比較(日)

4419 皇家美食

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
484800%0.42%47.84847.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
941.07萬19453股/筆47.78.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.8萬2500張/筆48-1 (-2.04%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 10/21 19:00)

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/224800%0%248-18-6.77%-6.77%+6.77%+6.77%
'26/10/2148-1-2.04%-2.04%266+10+3.91%-3.12%-5.95%+1.08%
'26/10/2049-0.4-0.81%-2.83%256-7-2.66%-5.7%+1.85%+2.87%
'26/10/1949.4+2.2+4.66%+1.69%263-11-4.01%-9.49%+8.67%+11.2%
'26/10/1647.2+0.4+0.85%+2.56%274+3.5+1.29%-8.32%-0.44%+10.9%
'26/10/1546.800%+2.56%270.5-28-9.38%-16.9%+9.38%+19.5%
'26/10/1446.8-0.7-1.47%+1.05%298.5+2.5+0.84%-16.2%-2.31%+17.3%
'26/10/1347.500%+1.05%296-8.5-2.79%-18.6%+2.79%+19.6%
'26/10/1247.5-1-2.06%-1.03%304.5-3.5-1.14%-19.5%-0.92%+18.4%
'26/10/0848.500%-1.03%308+0.5+0.16%-19.3%-0.16%+18.3%
'26/10/0748.5-0.5-1.02%-2.04%307.5-3-0.97%-20.1%-0.05%+18.1%
'26/10/0649-0.95-1.9%-3.9%310.5+13+4.37%-16.6%-6.27%+12.7%
'26/10/0549.9500%-3.9%297.5-10.5-3.41%-19.5%+3.41%+15.6%
'26/10/0249.9500%-3.9%308+15.5+5.3%-15.2%-5.3%+11.3%
'26/10/0150.200%-3.88%292.5+3+1.04%-14.3%-1.04%+10.5%
'26/09/3050.2+1.2+2.45%-1.53%289.5+8.5+3.02%-11.7%-0.57%+10.2%
'26/09/2949+2+4.26%+2.66%281-6-2.09%-13.6%+6.35%+16.2%
'26/09/2447+0.3+0.64%+3.32%287+0.5+0.17%-13.4%+0.47%+16.8%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2346.7+0.9+1.97%+5.35%286.5-5.5-1.88%-15.1%+3.85%+20.4%
'26/09/2245.8-1.75-3.68%+1.47%292-0.5-0.17%-15.2%-3.51%+16.7%
'26/09/2147.55+1.6+3.48%+5.01%292.5+8.5+2.99%-12.7%+0.49%+17.7%
'26/09/1845.95+0.3+0.66%+5.7%284+9.5+3.46%-9.65%-2.8%+15.3%
'26/09/1745.65-0.65-1.4%+4.21%274.500%-9.65%-1.4%+13.9%
'26/09/1646.3-0.3-0.64%+3.54%274.5+6.5+2.43%-7.46%-3.07%+11%
'26/09/1546.6+1.5+3.33%+6.98%268-3.5-1.29%-8.66%+4.62%+15.6%
'26/09/1445.1-0.2-0.44%+6.51%271.5-1.5-0.55%-9.16%+0.11%+15.7%
'26/09/1145.300%+6.51%273-10.5-3.7%-12.5%+3.7%+19%
'26/09/1045.300%+6.51%283.5+2.5+0.89%-11.7%-0.89%+18.3%
'26/09/0945.3-0.65-1.41%+5.01%281+5.5+2%-9.98%-3.41%+15%
'26/09/0845.95-1.15-2.44%+2.44%275.5-4.5-1.61%-11.4%-0.83%+13.9%
'26/09/0747.1-1.25-2.59%-0.21%280+3.5+1.27%-10.3%-3.86%+10.1%
'26/09/0448.35+1.6+3.42%+3.21%276.5+1.5+0.55%-9.82%+2.87%+13%
'26/09/0346.75+1.2+2.63%+5.93%275-3-1.08%-10.8%+3.71%+16.7%
'26/09/0245.55-0.2-0.44%+5.46%278-6-2.11%-12.7%+1.67%+18.1%
'26/09/0145.75+0.05+0.11%+5.58%284+7+2.53%-10.5%-2.42%+16%
'26/08/3145.7-0.4-0.87%+4.66%277-10-3.48%-13.6%+2.61%+18.3%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2846.100%+4.66%287+10+3.61%-10.5%-3.61%+15.1%
'26/08/2746.1-0.2-0.43%+4.21%277-9-3.15%-13.3%+2.72%+17.5%
'26/08/2646.300%+4.21%286+12.5+4.57%-9.32%-4.57%+13.5%
'26/08/2546.3+0.1+0.22%+4.44%273.5+4+1.48%-7.98%-1.26%+12.4%
'26/08/2446.2-0.05-0.11%+4.32%269.5+2+0.75%-7.29%-0.86%+11.6%
'26/08/2146.25-0.6-1.28%+2.99%267.5-1-0.37%-7.64%-0.91%+10.6%
'26/08/2046.85+0.6+1.3%+4.32%268.5+6+2.29%-5.52%-0.99%+9.85%
'26/08/1946.25-1.25-2.63%+1.58%262.5-3-1.13%-6.59%-1.5%+8.17%
'26/08/1847.5+1.45+3.15%+4.78%265.5-12.5-4.5%-10.8%+7.65%+15.6%
'26/08/1746.05-0.45-0.97%+3.76%27800%-10.8%-0.97%+14.6%
'26/08/1446.5-0.35-0.75%+2.99%278-5-1.77%-12.4%+1.02%+15.4%
'26/08/1346.85-0.65-1.37%+1.58%283+1.5+0.53%-11.9%-1.9%+13.5%
'26/08/1247.5+0.9+1.93%+3.54%281.5-1-0.35%-12.2%+2.28%+15.8%
'26/08/1146.6+0.45+0.98%+4.55%282.5-6-2.08%-14%+3.06%+18.6%
'26/08/1046.15+0.5+1.1%+5.7%288.5+26+9.9%-5.52%-8.8%+11.2%
'26/08/0745.65+0.45+1%+6.75%262.5-7-2.6%-7.98%+3.6%+14.7%
'26/08/0645.2-0.25-0.55%+6.16%269.5+13+5.07%-3.31%-5.62%+9.47%
'26/08/0545.45+0.25+0.55%+6.75%256.500%-3.31%+0.55%+10.1%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0445.200%+6.75%256.5+18+7.55%+3.98%-7.55%+2.76%
'26/08/0345.200%+6.75%238.5+3+1.27%+5.31%-1.27%+1.44%
'26/07/3145.2+0.2+0.44%+7.22%235.5+21+9.79%+15.6%-9.35%-8.4%
'26/07/304500%+7.22%214.5-14-6.13%+8.53%+6.13%-1.31%
'26/07/2945-0.1-0.22%+6.98%233-18.5-7.36%+0.4%+7.14%+6.59%
'26/07/2845.1-0.05-0.11%+6.87%251.5-27.5-9.86%-9.5%+9.75%+16.4%
'26/07/2745.1500%+6.87%279-0.5-0.18%-9.66%+0.18%+16.5%
'26/07/2445.1500%+6.87%279.5-14.5-4.93%-14.1%+4.93%+21%
'26/07/2345.15-0.65-1.42%+5.35%29400%-14.1%-1.42%+19.5%
'26/07/2245.8-0.75-1.61%+3.65%294+22+8.09%-7.17%-9.7%+10.8%
'26/07/2146.55+0.8+1.75%+5.46%272+5.5+2.06%-5.25%-0.31%+10.7%
'26/07/2045.75-1.15-2.45%+2.88%266.5-21.5-7.47%-12.3%+5.02%+15.2%
'26/07/1746.9+0.5+1.08%+3.99%288-28.5-9%-20.2%+10.1%+24.2%
'26/07/1646.4-0.05-0.11%+3.88%316.5+2.5+0.8%-19.6%-0.91%+23.5%
'26/07/1546.45+0.2+0.43%+4.32%314+10+3.29%-16.9%-2.86%+21.3%
'26/07/1446.2500%+4.32%304-8.5-2.72%-19.2%+2.72%+23.5%
'26/07/1346.25+0.3+0.65%+5.01%312.5-7.5-2.34%-21.1%+2.99%+26.1%
'26/07/0945.95-1-2.13%+2.77%320+2+0.63%-20.6%-2.76%+23.4%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0846.9500%+2.77%318-5.5-1.7%-21.9%+1.7%+24.7%
'26/07/0746.95-0.3-0.63%+2.12%323.5-21-6.1%-26.7%+5.47%+28.8%
'26/07/0647.25+0.2+0.43%+2.55%344.5+6.5+1.92%-25.3%-1.49%+27.8%
'26/07/0347.05+0.2+0.43%+2.99%338+4.5+1.35%-24.3%-0.92%+27.3%
'26/07/0246.85+0.65+1.41%+4.44%333.5-2-0.6%-24.7%+2.01%+29.2%
'26/07/0146.2-3.8-7.6%-3.5%335.5-2-0.59%-25.2%-7.01%+21.7%
'26/06/3050-0.3-0.6%-4.08%337.5+26.5+8.52%-18.8%-9.12%+14.7%
'26/06/2950.300%-4.08%311-3-0.96%-19.6%+0.96%+15.5%
'26/06/2650.3-0.3-0.59%-4.64%314-12-3.68%-22.5%+3.09%+17.9%
'26/06/2550.6+2.65+5.53%+0.63%326-12-3.55%-25.3%+9.08%+25.9%
'26/06/2447.95+1.5+3.23%+3.88%338-6-1.74%-26.6%+4.97%+30.5%
'26/06/2346.45+0.6+1.31%+5.23%344-22-6.01%-31%+7.32%+36.2%
'26/06/2245.85-0.35-0.76%+4.44%366+2.5+0.69%-30.5%-1.45%+35%
'26/06/1846.2+0.3+0.65%+5.12%363.5+18.5+5.36%-26.8%-4.71%+31.9%
'26/06/1745.9+0.35+0.77%+5.93%345-1.5-0.43%-27.1%+1.2%+33.1%
'26/06/1645.55-0.35-0.76%+5.12%346.5+19.5+5.96%-22.8%-6.72%+27.9%
'26/06/1545.9-0.5-1.08%+3.99%327-20.5-5.9%-27.3%+4.82%+31.3%
'26/06/1246.4+0.85+1.87%+5.93%347.5+14.5+4.35%-24.2%-2.48%+30.1%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1145.55+0.05+0.11%+6.04%333+30+9.9%-16.7%-9.79%+22.7%
'26/06/1045.5-0.2-0.44%+5.58%303-18-5.61%-21.3%+5.17%+26.9%
'26/06/0945.7+0.1+0.22%+5.81%321+12+3.88%-18.3%-3.66%+24.1%
'26/06/0845.600%+5.81%309-29-8.58%-25.3%+8.58%+31.1%
'26/06/0545.6+0.05+0.11%+5.93%338-16-4.52%-28.7%+4.63%+34.6%
'26/06/0445.55-0.05-0.11%+5.81%354+11+3.21%-26.4%-3.32%+32.2%
'26/06/0345.6-0.9-1.94%+3.76%343-4-1.15%-27.2%-0.79%+31%
'26/06/0246.5-0.3-0.64%+3.1%347-19-5.19%-31%+4.55%+34.1%
'26/06/0146.8+0.7+1.52%+4.66%366-13-3.43%-33.4%+4.95%+38%
'26/05/2946.1+0.05+0.11%+4.78%379+21.5+6.01%-29.4%-5.9%+34.1%
'26/05/2846.05+0.75+1.66%+6.51%357.5+17+4.99%-25.8%-3.33%+32.4%
'26/05/2745.3+0.05+0.11%+6.63%340.5-1.5-0.44%-26.2%+0.55%+32.8%
'26/05/2645.2500%+6.63%342+31+9.97%-18.8%-9.97%+25.4%
'26/05/2545.25+0.15+0.33%+6.98%311+28+9.89%-10.8%-9.56%+17.8%
'26/05/2245.1-1-2.17%+4.66%283+25.5+9.9%-1.94%-12.1%+6.61%
'26/05/2146.1+0.1+0.22%+4.89%257.5+23+9.81%+7.68%-9.59%-2.78%
'26/05/204600%+4.89%234.5+7.5+3.3%+11.2%-3.3%-6.34%
'26/05/1946+0.85+1.88%+6.87%227-23-9.2%+1%+11.1%+5.87%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1845.15-1.15-2.48%+4.21%250+2+0.81%+1.81%-3.29%+2.4%
'26/05/1546.3-0.2-0.43%+3.76%248+19+8.3%+10.3%-8.73%-6.5%
'26/05/1446.5+0.5+1.09%+4.89%229-3-1.29%+8.84%+2.38%-3.94%
'26/05/1346-1-2.13%+2.66%232+5.5+2.43%+11.5%-4.56%-8.82%
'26/05/1247-0.8-1.67%+0.94%226.5+1+0.44%+12%-2.11%-11%
'26/05/1147.8+2.6+5.75%+6.75%225.5+3.5+1.58%+13.7%+4.17%-6.99%
'26/05/0845.2-0.8-1.74%+4.89%222-8.5-3.69%+9.54%+1.95%-4.65%
'26/05/0746+0.1+0.22%+5.12%230.5-4-1.71%+7.68%+1.93%-2.56%
'26/05/0645.9-0.15-0.33%+4.78%234.5+7+3.08%+11%-3.41%-6.21%
'26/05/0546.05+0.05+0.11%+4.89%227.5+4.5+2.02%+13.2%-1.91%-8.34%
'26/05/0446-0.9-1.92%+2.88%223+20+9.85%+24.4%-11.8%-21.5%
'26/04/3046.9+0.85+1.85%+4.78%203-1.5-0.73%+23.5%+2.58%-18.7%
'26/04/2946.05+0.05+0.11%+4.89%204.5-14-6.41%+15.6%+6.52%-10.7%
'26/04/284600%+4.89%218.5+1.5+0.69%+16.4%-0.69%-11.5%
'26/04/2746+0.7+1.55%+6.51%217+7+3.33%+20.2%-1.78%-13.7%
'26/04/2445.3+0.1+0.22%+6.75%210+3+1.45%+22%-1.23%-15.2%
'26/04/2345.2-0.8-1.74%+4.89%207-11.5-5.26%+15.6%+3.52%-10.7%
'26/04/2246+1.4+3.14%+8.18%218.5+5.5+2.58%+18.5%+0.56%-10.4%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2144.6-1.35-2.94%+5.01%213+5+2.4%+21.4%-5.34%-16.4%
'26/04/2045.95-0.45-0.97%+3.99%208+0.5+0.24%+21.7%-1.21%-17.7%
'26/04/1746.4+1.3+2.88%+6.98%207.5-5-2.35%+18.8%+5.23%-11.8%
'26/04/1645.100%+6.98%212.5+2.5+1.19%+20.2%-1.19%-13.3%
'26/04/1545.1+0.1+0.22%+7.22%210-7.5-3.45%+16.1%+3.67%-8.87%
'26/04/1445-0.9-1.96%+5.12%217.5-1-0.46%+15.6%-1.5%-10.4%
'26/04/1345.9+1.2+2.68%+7.94%218.5+4+1.86%+17.7%+0.82%-9.77%
'26/04/1044.7-1.2-2.61%+5.12%214.5+5+2.39%+20.5%-5%-15.4%
'26/04/0945.9-5.1-10%-5.39%209.5-1.5-0.71%+19.7%-9.29%-25.1%
'26/04/0851-1-1.92%-7.21%211+19+9.9%+31.5%-11.8%-38.7%
'26/04/0753.500%-7.01%192-10-4.95%+25%+4.95%-32%
'26/04/0253.5-1.5-2.73%-9.55%202+7+3.59%+29.5%-6.32%-39%
'26/04/015500%-9.55%195+8+4.28%+35%-4.28%-44.6%
'26/03/3155+4.1+8.06%-2.26%187-9-4.59%+28.8%+12.6%-31.1%
'26/03/3050.9+1.3+2.62%+0.3%196+1+0.51%+29.5%+2.11%-29.2%
'26/03/2749.6+0.3+0.61%+0.91%195-3.5-1.76%+27.2%+2.37%-26.3%
'26/03/2649.3+2.1+4.45%+5.4%198.5-5-2.46%+24.1%+6.91%-18.7%
'26/03/2547.2-0.4-0.84%+4.52%203.5+11.5+5.99%+31.5%-6.83%-27%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2447.6+1.25+2.7%+7.34%19200%+31.5%+2.7%-24.2%
'26/03/2346.35+0.55+1.2%+8.62%192-9.5-4.71%+25.3%+5.91%-16.7%
'26/03/2045.800%+8.62%201.5-4-1.95%+22.9%+1.95%-14.2%
'26/03/1945.8+0.15+0.33%+8.98%205.5-5.5-2.61%+19.7%+2.94%-10.7%
'26/03/1845.65+0.05+0.11%+9.1%211+8.5+4.2%+24.7%-4.09%-15.6%
'26/03/1745.6+0.4+0.88%+10.1%202.5-1.5-0.74%+23.8%+1.62%-13.7%
'26/03/1645.2+0.15+0.33%+10.4%204+3+1.49%+25.6%-1.16%-15.2%
'26/03/1345.05+0.05+0.11%+10.6%201-3.5-1.71%+23.5%+1.82%-12.9%
'26/03/124500%+10.6%204.5-11-5.1%+17.2%+5.1%-6.61%
'26/03/114500%+10.6%215.5+1+0.47%+17.7%-0.47%-7.16%
'26/03/1045+0.1+0.22%+10.8%214.5+12+5.93%+24.7%-5.71%-13.9%
'26/03/0944.9-0.2-0.44%+10.3%202.5-22.5-10%+12.2%+9.56%-1.91%
'26/03/0645.1+1.5+3.44%+14.1%225+0.5+0.22%+12.5%+3.22%+1.63%
'26/03/0543.6+0.1+0.23%+14.4%224.5+7.5+3.46%+16.4%-3.23%-1.99%
'26/03/0443.5-0.85-1.92%+12.2%217-14-6.06%+9.31%+4.14%+2.87%
'26/03/0344.35-0.45-1%+11%231-22-8.7%-0.2%+7.7%+11.2%
'26/03/0244.800%+11%253-5-1.94%-2.13%+1.94%+13.2%
'26/02/2644.8-0.2-0.44%+10.6%25800%-2.13%-0.44%+12.7%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2545-0.2-0.44%+10.1%258+0.5+0.19%-1.94%-0.63%+12%
'26/02/2445.2-0.5-1.09%+8.86%257.5+8.5+3.41%+1.41%-4.5%+7.46%
'26/02/2345.7+0.95+2.12%+11.2%249+6+2.47%+3.91%-0.35%+7.26%
'26/02/1144.75+0.25+0.56%+11.8%243+3+1.25%+5.21%-0.69%+6.59%
'26/02/1044.5-1.2-2.63%+8.86%240-3-1.23%+3.91%-1.4%+4.95%
'26/02/0945.7-0.1-0.22%+8.62%243+3.5+1.46%+5.43%-1.68%+3.2%
'26/02/0645.8-0.75-1.61%+6.87%239.5-4.5-1.84%+3.48%+0.23%+3.39%
'26/02/0546.55-0.1-0.21%+6.65%244-8.5-3.37%0%+3.16%+6.65%
'26/02/0446.65-0.8-1.69%+4.85%252.5-4.5-1.75%-1.75%+0.06%+6.6%
'26/02/0347.45-1.45-2.97%+1.74%257+12.5+5.11%+3.27%-8.08%-1.53%
'26/02/0248.9-0.05-0.1%+1.63%244.5-9.5-3.74%-0.59%+3.64%+2.22%
'26/01/3048.9500%+1.63%254-1.5-0.59%-1.17%+0.59%+2.81%
'26/01/2948.9500%+1.63%255.5-6-2.29%-3.44%+2.29%+5.08%
'26/01/2848.9500%+1.63%261.5-2-0.76%-4.17%+0.76%+5.81%
'26/01/2748.95+0.35+0.72%+2.37%263.5+6+2.33%-1.94%-1.61%+4.31%
'26/01/2648.6+3.1+6.81%+9.34%257.5+11+4.46%+2.43%+2.35%+6.91%
'26/01/2345.5-3.5-7.14%+1.53%246.5-11-4.27%-1.94%-2.87%+3.47%
'26/01/2249+0.5+1.03%+2.58%257.5+18+7.52%+5.43%-6.49%-2.85%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2149.0500%+2.55%239.5-12-4.77%+0.4%+4.77%+2.15%
'26/01/2049.05-0.9-1.8%+0.7%251.5-11-4.19%-3.81%+2.39%+4.51%
'26/01/1949.95+1+2.04%+2.76%262.5-0.5-0.19%-3.99%+2.23%+6.75%
'26/01/1648.95+1+2.09%+4.9%263+5.5+2.14%-1.94%-0.05%+6.84%
'26/01/1547.95+0.35+0.74%+5.67%257.5+6+2.39%+0.4%-1.65%+5.27%
'26/01/1447.6-0.15-0.31%+5.34%251.5+9.5+3.93%+4.34%-4.24%+1%
'26/01/1347.75+0.85+1.81%+7.25%242+22+10%+14.8%-8.19%-7.52%
'26/01/1246.9-0.85-1.78%+5.34%220+20+10%+26.2%-11.8%-20.9%
'26/01/0947.75+1.6+3.47%+8.99%200-3-1.48%+24.4%+4.95%-15.4%
'26/01/0846.15+0.1+0.22%+9.23%203-2.5-1.22%+22.9%+1.44%-13.6%
'26/01/0746.05+0.65+1.43%+10.8%205.5+1.5+0.74%+23.8%+0.69%-13%
'26/01/0645.4-0.8-1.73%+8.87%204+2.5+1.24%+25.3%-2.97%-16.4%
'26/01/0546.2-3.1-6.29%+2.03%201.5+18+9.81%+37.6%-16.1%-35.6%
'26/01/0249.3-4.3-8.02%-6.16%183.5+10.5+6.07%+46%-14.1%-52.1%
'25/12/3153.6+1.4+2.68%-3.64%173-2-1.14%+44.3%+3.82%-47.9%
'25/12/3052.2+1.3+2.55%-1.18%175-1.5-0.85%+43.1%+3.4%-44.2%
'25/12/2950.9+1.5+3.04%+1.82%176.5+1.5+0.86%+44.3%+2.18%-42.5%
'25/12/2649.4+0.25+0.51%+2.34%175+10.5+6.38%+53.5%-5.87%-51.2%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2449.15+0.15+0.31%+2.65%164.5+0.5+0.3%+54%+0.01%-51.3%
'25/12/234900%+2.65%164-8-4.65%+46.8%+4.65%-44.1%
'25/12/2249+1+2.08%+4.79%172+13+8.18%+58.8%-6.1%-54%
'25/12/1948+0.45+0.95%+5.78%159-2.5-1.55%+56.3%+2.5%-50.6%
'25/12/1847.55+0.1+0.21%+6.01%161.5-0.5-0.31%+55.9%+0.52%-49.9%
'25/12/1747.45-0.15-0.32%+5.67%162+6.5+4.18%+62.4%-4.5%-56.7%
'25/12/1647.6+0.55+1.17%+6.91%155.5-3.5-2.2%+58.8%+3.37%-51.9%
'25/12/1547.05+1.05+2.28%+9.35%159-3-1.85%+55.9%+4.13%-46.5%
'25/12/1246+0.6+1.32%+10.8%16200%+55.9%+1.32%-45.1%
'25/12/1145.4+0.65+1.45%+12.4%162+3+1.89%+58.8%-0.44%-46.4%
'25/12/1044.75+0.8+1.82%+14.4%159-1.5-0.93%+57.3%+2.75%-42.9%
'25/12/0943.95+0.2+0.46%+15%160.5+0.5+0.31%+57.8%+0.15%-42.8%
'25/12/0843.75+0.9+2.1%+17.4%160+3+1.91%+60.8%+0.19%-43.4%
'25/12/0542.85+0.6+1.42%+19.1%157+1+0.64%+61.9%+0.78%-42.8%
'25/12/0442.2500%+19.1%156-2.5-1.58%+59.3%+1.58%-40.3%
'25/12/0342.25+0.5+1.2%+20.5%158.5+3+1.93%+62.4%-0.73%-41.9%
'25/12/0241.75-0.25-0.6%+19.8%155.5+2+1.3%+64.5%-1.9%-44.7%
'25/12/0142-1-2.33%+17%153.5-3.5-2.23%+60.8%-0.1%-43.9%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2843+0.1+0.23%+17.2%157+1.5+0.96%+62.4%-0.73%-45.1%
'25/11/2742.9500%+17.2%155.5+1+0.65%+63.4%-0.65%-46.2%
'25/11/2642.95+0.95+2.26%+19.9%154.5+2.5+1.64%+66.1%+0.62%-46.2%
'25/11/2542+0.7+1.69%+21.9%152+0.5+0.33%+66.7%+1.36%-44.8%
'25/11/2441.3-0.05-0.12%+21.8%151.5+0.5+0.33%+67.2%-0.45%-45.5%
'25/11/2141.500%+21.7%151-7.5-4.73%+59.3%+4.73%-37.6%
'25/11/2041.5-0.7-1.66%+19.7%158.5+4.5+2.92%+64%-4.58%-44.3%
'25/11/1942.2-0.75-1.75%+17.6%154-6.5-4.05%+57.3%+2.3%-39.7%
'25/11/1842.9500%+17.6%160.5-4-2.43%+53.5%+2.43%-35.9%
'25/11/1742.95+0.9+2.14%+20.1%164.5+4+2.49%+57.3%-0.35%-37.2%
'25/11/1442.05-1.7-3.89%+15.4%160.5-9.5-5.59%+48.5%+1.7%-33.1%
'25/11/1343.75-0.05-0.11%+15.3%170+2+1.19%+50.3%-1.3%-35%
'25/11/1243.8-0.2-0.45%+14.8%168-1.5-0.88%+49%+0.43%-34.2%
'25/11/1144+0.5+1.15%+16.1%169.5-2.5-1.45%+46.8%+2.6%-30.7%
'25/11/1043.5-0.65-1.47%+14.4%172+2+1.18%+48.5%-2.65%-34.1%
'25/11/0744.15-1.85-4.02%+9.78%17000%+48.5%-4.02%-38.7%
'25/11/0646+1.5+3.37%+13.5%170-2.5-1.45%+46.4%+4.82%-32.9%
'25/11/0544.5-1.4-3.05%+10%172.5-1.5-0.86%+45.1%-2.19%-35.1%
交易
日期		4419 皇家美食6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0445.9+0.85+1.89%+12.1%174+1+0.58%+46%+1.31%-33.9%
'25/11/0345.05-1.1-2.38%+9.43%17300%+46%-2.38%-36.5%
'25/10/3146.15+0.45+0.98%+10.5%173-4-2.26%+42.7%+3.24%-32.2%
'25/10/3045.7-0.05-0.11%+10.4%177-5-2.75%+38.7%+2.64%-28.4%
'25/10/2945.75-0.05-0.11%+10.3%182+5.5+3.12%+43.1%-3.23%-32.8%
'25/10/2845.8+0.05+0.11%+10.4%176.5+16+9.97%+57.3%-9.86%-46.9%
'25/10/2745.75-0.1-0.22%+10.1%160.5+10.5+7%+68.3%-7.22%-58.2%