≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / K線比較(日)

4417 金洲

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.3547.6-0.25-0.53%0.53%47.547.5547.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23110.4萬50466股/筆47.411.269.09-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
838.21萬10801張/筆47.69+0.15 (+0.32%)

連續漲跌: 首日下跌  ( -0.25元 / -0.53%)

財報評分: 最新64分 / 平均51分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2247.35-0.25-0.53%-0.53%248-18-6.77%-6.77%+6.24%+6.24%
'26/10/2147.6+0.15+0.32%-0.21%266+10+3.91%-3.12%-3.59%+2.91%
'26/10/2047.45-0.4-0.84%-1.04%256-7-2.66%-5.7%+1.82%+4.66%
'26/10/1947.85+0.35+0.74%-0.32%263-11-4.01%-9.49%+4.75%+9.17%
'26/10/1647.5+0.1+0.21%-0.11%274+3.5+1.29%-8.32%-1.08%+8.21%
'26/10/1547.4-0.4-0.84%-0.94%270.5-28-9.38%-16.9%+8.54%+16%
'26/10/1447.800%-0.94%298.5+2.5+0.84%-16.2%-0.84%+15.3%
'26/10/1347.8-1.25-2.55%-3.47%296-8.5-2.79%-18.6%+0.24%+15.1%
'26/10/1249.05+0.25+0.51%-2.97%304.5-3.5-1.14%-19.5%+1.65%+16.5%
'26/10/0848.8+0.25+0.51%-2.47%308+0.5+0.16%-19.3%+0.35%+16.9%
'26/10/0748.55-0.35-0.72%-3.17%307.5-3-0.97%-20.1%+0.25%+17%
'26/10/0648.9-0.3-0.61%-3.76%310.5+13+4.37%-16.6%-4.98%+12.9%
'26/10/0549.2-0.15-0.3%-4.05%297.5-10.5-3.41%-19.5%+3.11%+15.4%
'26/10/0249.35-0.25-0.5%-4.54%308+15.5+5.3%-15.2%-5.8%+10.7%
'26/10/0149.6+0.05+0.1%-4.44%292.5+3+1.04%-14.3%-0.94%+9.9%
'26/09/3049.55-0.1-0.2%-4.63%289.5+8.5+3.02%-11.7%-3.22%+7.11%
'26/09/2949.65-0.15-0.3%-4.92%281-6-2.09%-13.6%+1.79%+8.67%
'26/09/2449.8+0.25+0.5%-4.44%287+0.5+0.17%-13.4%+0.33%+9%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2349.55-0.45-0.9%-5.3%286.5-5.5-1.88%-15.1%+0.98%+9.77%
'26/09/225000%-5.3%292-0.5-0.17%-15.2%+0.17%+9.91%
'26/09/2150-0.2-0.4%-5.68%292.5+8.5+2.99%-12.7%-3.39%+7%
'26/09/1850.2+0.45+0.9%-4.82%284+9.5+3.46%-9.65%-2.56%+4.83%
'26/09/1749.75+0.1+0.2%-4.63%274.500%-9.65%+0.2%+5.02%
'26/09/1649.65+0.2+0.4%-4.25%274.5+6.5+2.43%-7.46%-2.03%+3.22%
'26/09/1549.45-0.2-0.4%-4.63%268-3.5-1.29%-8.66%+0.89%+4.02%
'26/09/1449.65+0.05+0.1%-4.54%271.5-1.5-0.55%-9.16%+0.65%+4.62%
'26/09/1149.6+1.9+3.98%-0.73%273-10.5-3.7%-12.5%+7.68%+11.8%
'26/09/1047.7-0.1-0.21%-0.94%283.5+2.5+0.89%-11.7%-1.1%+10.8%
'26/09/0947.8+0.6+1.27%+0.32%281+5.5+2%-9.98%-0.73%+10.3%
'26/09/0847.200%+0.32%275.5-4.5-1.61%-11.4%+1.61%+11.7%
'26/09/0747.2+0.1+0.21%+0.53%280+3.5+1.27%-10.3%-1.06%+10.8%
'26/09/0447.1+0.1+0.21%+0.74%276.5+1.5+0.55%-9.82%-0.34%+10.6%
'26/09/034700%+0.74%275-3-1.08%-10.8%+1.08%+11.5%
'26/09/0247-0.15-0.32%+0.42%278-6-2.11%-12.7%+1.79%+13.1%
'26/09/0147.15+0.25+0.53%+0.96%284+7+2.53%-10.5%-2%+11.4%
'26/08/3146.9+0.05+0.11%+1.07%277-10-3.48%-13.6%+3.59%+14.7%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2846.85+0.05+0.11%+1.18%287+10+3.61%-10.5%-3.5%+11.6%
'26/08/2746.8-0.1-0.21%+0.96%277-9-3.15%-13.3%+2.94%+14.2%
'26/08/2646.900%+0.96%286+12.5+4.57%-9.32%-4.57%+10.3%
'26/08/2546.9-0.2-0.42%+0.53%273.5+4+1.48%-7.98%-1.9%+8.51%
'26/08/2447.1+0.25+0.53%+1.07%269.5+2+0.75%-7.29%-0.22%+8.36%
'26/08/2146.85-0.45-0.95%+0.11%267.5-1-0.37%-7.64%-0.58%+7.74%
'26/08/2047.3+0.2+0.42%+0.53%268.5+6+2.29%-5.52%-1.87%+6.05%
'26/08/1947.100%+0.53%262.5-3-1.13%-6.59%+1.13%+7.12%
'26/08/1847.1-0.4-0.84%-0.32%265.5-12.5-4.5%-10.8%+3.66%+10.5%
'26/08/1747.5+0.55+1.17%+0.85%27800%-10.8%+1.17%+11.6%
'26/08/1446.95-0.5-1.05%-0.21%278-5-1.77%-12.4%+0.72%+12.2%
'26/08/1347.45-0.65-1.35%-1.56%283+1.5+0.53%-11.9%-1.88%+10.3%
'26/08/1248.1+1.25+2.67%+1.07%281.5-1-0.35%-12.2%+3.02%+13.3%
'26/08/1146.85+1.9+4.23%+5.34%282.5-6-2.08%-14%+6.31%+19.4%
'26/08/1044.95+0.15+0.33%+5.69%288.5+26+9.9%-5.52%-9.57%+11.2%
'26/08/0744.8+1.3+2.99%+8.85%262.5-7-2.6%-7.98%+5.59%+16.8%
'26/08/0643.5+0.3+0.69%+9.61%269.5+13+5.07%-3.31%-4.38%+12.9%
'26/08/0543.2+0.1+0.23%+9.86%256.500%-3.31%+0.23%+13.2%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0443.1-0.05-0.12%+9.73%256.5+18+7.55%+3.98%-7.67%+5.75%
'26/08/0343.15+0.15+0.35%+10.1%238.5+3+1.27%+5.31%-0.92%+4.81%
'26/07/3143+0.4+0.94%+11.2%235.5+21+9.79%+15.6%-8.85%-4.47%
'26/07/3042.6-0.1-0.23%+10.9%214.5-14-6.13%+8.53%+5.9%+2.36%
'26/07/2942.7-0.3-0.7%+10.1%233-18.5-7.36%+0.4%+6.66%+9.72%
'26/07/2843-0.3-0.69%+9.35%251.5-27.5-9.86%-9.5%+9.17%+18.9%
'26/07/2743.3-0.15-0.35%+8.98%279-0.5-0.18%-9.66%-0.17%+18.6%
'26/07/2443.4500%+8.98%279.5-14.5-4.93%-14.1%+4.93%+23.1%
'26/07/2343.4500%+8.98%29400%-14.1%0%+23.1%
'26/07/2243.4500%+8.98%294+22+8.09%-7.17%-8.09%+16.1%
'26/07/2143.45+0.05+0.12%+9.1%272+5.5+2.06%-5.25%-1.94%+14.4%
'26/07/2043.4-0.2-0.46%+8.6%266.5-21.5-7.47%-12.3%+7.01%+20.9%
'26/07/1743.6-0.3-0.68%+7.86%288-28.5-9%-20.2%+8.32%+28.1%
'26/07/1643.9+0.1+0.23%+8.11%316.5+2.5+0.8%-19.6%-0.57%+27.7%
'26/07/1543.8+0.05+0.11%+8.23%314+10+3.29%-16.9%-3.18%+25.2%
'26/07/1443.75-0.4-0.91%+7.25%304-8.5-2.72%-19.2%+1.81%+26.4%
'26/07/1344.15-3.9-8.12%-1.46%312.5-7.5-2.34%-21.1%-5.78%+19.6%
'26/07/0948.05-0.2-0.41%-1.87%320+2+0.63%-20.6%-1.04%+18.7%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0848.25-0.05-0.1%-1.97%318-5.5-1.7%-21.9%+1.6%+20%
'26/07/0748.3-0.15-0.31%-2.27%323.5-21-6.1%-26.7%+5.79%+24.4%
'26/07/0648.45+0.25+0.52%-1.76%344.5+6.5+1.92%-25.3%-1.4%+23.5%
'26/07/0348.2+0.15+0.31%-1.46%338+4.5+1.35%-24.3%-1.04%+22.8%
'26/07/0248.05-0.1-0.21%-1.66%333.5-2-0.6%-24.7%+0.39%+23.1%
'26/07/0148.15+0.25+0.52%-1.15%335.5-2-0.59%-25.2%+1.11%+24%
'26/06/3047.9+0.4+0.84%-0.32%337.5+26.5+8.52%-18.8%-7.68%+18.5%
'26/06/2947.5+0.4+0.85%+0.53%311-3-0.96%-19.6%+1.81%+20.1%
'26/06/2647.1-0.45-0.95%-0.42%314-12-3.68%-22.5%+2.73%+22.1%
'26/06/2547.55+0.35+0.74%+0.32%326-12-3.55%-25.3%+4.29%+25.6%
'26/06/2447.2-0.3-0.63%-0.32%338-6-1.74%-26.6%+1.11%+26.3%
'26/06/2347.5+0.65+1.39%+1.07%344-22-6.01%-31%+7.4%+32.1%
'26/06/2246.85+0.2+0.43%+1.5%366+2.5+0.69%-30.5%-0.26%+32%
'26/06/1846.65+0.15+0.32%+1.83%363.5+18.5+5.36%-26.8%-5.04%+28.6%
'26/06/1746.5-0.1-0.21%+1.61%345-1.5-0.43%-27.1%+0.22%+28.7%
'26/06/1646.6+0.1+0.22%+1.83%346.5+19.5+5.96%-22.8%-5.74%+24.6%
'26/06/1546.500%+1.83%327-20.5-5.9%-27.3%+5.9%+29.2%
'26/06/1246.5+0.25+0.54%+2.38%347.5+14.5+4.35%-24.2%-3.81%+26.6%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1146.25+0.5+1.09%+3.5%333+30+9.9%-16.7%-8.81%+20.2%
'26/06/1045.75-0.35-0.76%+2.71%303-18-5.61%-21.3%+4.85%+24.1%
'26/06/0946.1+0.5+1.1%+3.84%321+12+3.88%-18.3%-2.78%+22.1%
'26/06/0845.6-0.6-1.3%+2.49%309-29-8.58%-25.3%+7.28%+27.8%
'26/06/0546.2+0.1+0.22%+2.71%338-16-4.52%-28.7%+4.74%+31.4%
'26/06/0446.1+0.25+0.55%+3.27%354+11+3.21%-26.4%-2.66%+29.7%
'26/06/0345.85+0.2+0.44%+3.72%343-4-1.15%-27.2%+1.59%+31%
'26/06/0245.6500%+3.72%347-19-5.19%-31%+5.19%+34.7%
'26/06/0145.65-0.35-0.76%+2.93%366-13-3.43%-33.4%+2.67%+36.3%
'26/05/2946+0.05+0.11%+3.05%379+21.5+6.01%-29.4%-5.9%+32.4%
'26/05/2845.95+0.4+0.88%+3.95%357.5+17+4.99%-25.8%-4.11%+29.8%
'26/05/2745.55+0.65+1.45%+5.46%340.5-1.5-0.44%-26.2%+1.89%+31.6%
'26/05/2644.9+0.55+1.24%+6.76%342+31+9.97%-18.8%-8.73%+25.6%
'26/05/2544.35-0.3-0.67%+6.05%311+28+9.89%-10.8%-10.6%+16.8%
'26/05/2244.65-0.35-0.78%+5.22%283+25.5+9.9%-1.94%-10.7%+7.16%
'26/05/2145+0.15+0.33%+5.57%257.5+23+9.81%+7.68%-9.48%-2.1%
'26/05/2044.85+0.05+0.11%+5.69%234.5+7.5+3.3%+11.2%-3.19%-5.54%
'26/05/1944.800%+5.69%227-23-9.2%+1%+9.2%+4.69%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1844.8-0.3-0.67%+4.99%250+2+0.81%+1.81%-1.48%+3.17%
'26/05/1545.1-0.7-1.53%+3.38%248+19+8.3%+10.3%-9.83%-6.88%
'26/05/1445.8-0.1-0.22%+3.16%229-3-1.29%+8.84%+1.07%-5.68%
'26/05/1345.9-0.4-0.86%+2.27%232+5.5+2.43%+11.5%-3.29%-9.21%
'26/05/1246.3-0.15-0.32%+1.94%226.5+1+0.44%+12%-0.76%-10%
'26/05/1146.45+0.35+0.76%+2.71%225.5+3.5+1.58%+13.7%-0.82%-11%
'26/05/0846.1-0.4-0.86%+1.83%222-8.5-3.69%+9.54%+2.83%-7.72%
'26/05/0746.5+0.2+0.43%+2.27%230.5-4-1.71%+7.68%+2.14%-5.41%
'26/05/0646.3-0.6-1.28%+0.96%234.5+7+3.08%+11%-4.36%-10%
'26/05/0546.9+0.1+0.21%+1.18%227.5+4.5+2.02%+13.2%-1.81%-12.1%
'26/05/0446.8-0.35-0.74%+0.42%223+20+9.85%+24.4%-10.6%-24%
'26/04/3047.15-0.45-0.95%-0.53%203-1.5-0.73%+23.5%-0.22%-24%
'26/04/2947.6+0.4+0.85%+0.32%204.5-14-6.41%+15.6%+7.26%-15.2%
'26/04/2847.2+0.25+0.53%+0.85%218.5+1.5+0.69%+16.4%-0.16%-15.5%
'26/04/2746.95-0.4-0.84%0%217+7+3.33%+20.2%-4.17%-20.2%
'26/04/2447.35-0.05-0.11%-0.11%210+3+1.45%+22%-1.56%-22.1%
'26/04/2347.4-0.65-1.35%-1.46%207-11.5-5.26%+15.6%+3.91%-17%
'26/04/2248.05+0.1+0.21%-1.25%218.5+5.5+2.58%+18.5%-2.37%-19.8%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2147.95-0.2-0.42%-1.66%213+5+2.4%+21.4%-2.82%-23.1%
'26/04/2048.15+0.1+0.21%-1.46%208+0.5+0.24%+21.7%-0.03%-23.1%
'26/04/1748.05+0.1+0.21%-1.25%207.5-5-2.35%+18.8%+2.56%-20.1%
'26/04/1647.95+0.15+0.31%-0.94%212.5+2.5+1.19%+20.2%-0.88%-21.2%
'26/04/1547.8+0.1+0.21%-0.73%210-7.5-3.45%+16.1%+3.66%-16.8%
'26/04/1447.7-0.65-1.34%-2.07%217.5-1-0.46%+15.6%-0.88%-17.6%
'26/04/1348.35-2.25-4.45%-6.42%218.5+4+1.86%+17.7%-6.31%-24.1%
'26/04/1050.6+0.3+0.6%-5.86%214.5+5+2.39%+20.5%-1.79%-26.4%
'26/04/0950.3+0.1+0.2%-5.68%209.5-1.5-0.71%+19.7%+0.91%-25.3%
'26/04/0850.2+0.1+0.2%-5.49%211+19+9.9%+31.5%-9.7%-37%
'26/04/0750.1-0.3-0.6%-6.05%192-10-4.95%+25%+4.35%-31.1%
'26/04/0250.4-0.3-0.59%-6.61%202+7+3.59%+29.5%-4.18%-36.1%
'26/04/0150.7+0.6+1.2%-5.49%195+8+4.28%+35%-3.08%-40.5%
'26/03/3150.1-0.1-0.2%-5.68%187-9-4.59%+28.8%+4.39%-34.5%
'26/03/3050.2-0.6-1.18%-6.79%196+1+0.51%+29.5%-1.69%-36.3%
'26/03/2750.8-0.2-0.39%-7.16%195-3.5-1.76%+27.2%+1.37%-34.4%
'26/03/265100%-7.16%198.5-5-2.46%+24.1%+2.46%-31.2%
'26/03/255100%-7.16%203.5+11.5+5.99%+31.5%-5.99%-38.7%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2451+0.1+0.2%-6.97%19200%+31.5%+0.2%-38.5%
'26/03/2350.9-1.1-2.12%-8.94%192-9.5-4.71%+25.3%+2.59%-34.3%
'26/03/2052+0.2+0.39%-8.59%201.5-4-1.95%+22.9%+2.34%-31.5%
'26/03/1951.8-0.3-0.58%-9.12%205.5-5.5-2.61%+19.7%+2.03%-28.8%
'26/03/1852.1+0.1+0.19%-8.94%211+8.5+4.2%+24.7%-4.01%-33.6%
'26/03/175200%-8.94%202.5-1.5-0.74%+23.8%+0.74%-32.7%
'26/03/1652+0.3+0.58%-8.41%204+3+1.49%+25.6%-0.91%-34%
'26/03/1351.7-1.1-2.08%-10.3%201-3.5-1.71%+23.5%-0.37%-33.8%
'26/03/1252.8+0.9+1.73%-8.77%204.5-11-5.1%+17.2%+6.83%-25.9%
'26/03/1151.9-0.9-1.7%-10.3%215.5+1+0.47%+17.7%-2.17%-28%
'26/03/1052.8+0.7+1.34%-9.12%214.5+12+5.93%+24.7%-4.59%-33.8%
'26/03/0952.1-0.7-1.33%-10.3%202.5-22.5-10%+12.2%+8.67%-22.5%
'26/03/0652.8+0.3+0.57%-9.81%225+0.5+0.22%+12.5%+0.35%-22.3%
'26/03/0552.5+0.6+1.16%-8.77%224.5+7.5+3.46%+16.4%-2.3%-25.1%
'26/03/0451.9-1.3-2.44%-11%217-14-6.06%+9.31%+3.62%-20.3%
'26/03/0353.2-0.1-0.19%-11.2%231-22-8.7%-0.2%+8.51%-11%
'26/03/0253.3+0.2+0.38%-10.8%253-5-1.94%-2.13%+2.32%-8.7%
'26/02/2653.1+0.2+0.38%-10.5%25800%-2.13%+0.38%-8.36%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2552.9+0.2+0.38%-10.2%258+0.5+0.19%-1.94%+0.19%-8.21%
'26/02/2452.7+0.2+0.38%-9.81%257.5+8.5+3.41%+1.41%-3.03%-11.2%
'26/02/2352.5-0.1-0.19%-9.98%249+6+2.47%+3.91%-2.66%-13.9%
'26/02/1152.6+1.1+2.14%-8.06%243+3+1.25%+5.21%+0.89%-13.3%
'26/02/1051.500%-8.06%240-3-1.23%+3.91%+1.23%-12%
'26/02/0951.5-0.4-0.77%-8.77%243+3.5+1.46%+5.43%-2.23%-14.2%
'26/02/0651.9-0.5-0.95%-9.64%239.5-4.5-1.84%+3.48%+0.89%-13.1%
'26/02/0552.4+0.3+0.58%-9.12%244-8.5-3.37%0%+3.95%-9.12%
'26/02/0452.1+0.2+0.39%-8.77%252.5-4.5-1.75%-1.75%+2.14%-7.02%
'26/02/0351.9+0.3+0.58%-8.24%257+12.5+5.11%+3.27%-4.53%-11.5%
'26/02/0251.6-0.3-0.58%-8.77%244.5-9.5-3.74%-0.59%+3.16%-8.18%
'26/01/3051.9+0.1+0.19%-8.59%254-1.5-0.59%-1.17%+0.78%-7.42%
'26/01/2951.8+0.1+0.19%-8.41%255.5-6-2.29%-3.44%+2.48%-4.97%
'26/01/2851.7-0.4-0.77%-9.12%261.5-2-0.76%-4.17%-0.01%-4.94%
'26/01/2752.100%-9.12%263.5+6+2.33%-1.94%-2.33%-7.18%
'26/01/2652.1-0.6-1.14%-10.2%257.5+11+4.46%+2.43%-5.6%-12.6%
'26/01/2352.7-0.2-0.38%-10.5%246.5-11-4.27%-1.94%+3.89%-8.55%
'26/01/2252.9+0.5+0.95%-9.64%257.5+18+7.52%+5.43%-6.57%-15.1%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2152.4-0.1-0.19%-9.81%239.5-12-4.77%+0.4%+4.58%-10.2%
'26/01/2052.5+0.2+0.38%-9.46%251.5-11-4.19%-3.81%+4.57%-5.66%
'26/01/1952.3+0.2+0.38%-9.12%262.5-0.5-0.19%-3.99%+0.57%-5.12%
'26/01/1652.1-0.5-0.95%-9.98%263+5.5+2.14%-1.94%-3.09%-8.04%
'26/01/1552.6+0.1+0.19%-9.81%257.5+6+2.39%+0.4%-2.2%-10.2%
'26/01/1452.5+0.4+0.77%-9.12%251.5+9.5+3.93%+4.34%-3.16%-13.5%
'26/01/1352.1-0.1-0.19%-9.29%242+22+10%+14.8%-10.2%-24.1%
'26/01/1252.2+0.8+1.56%-7.88%220+20+10%+26.2%-8.44%-34.1%
'26/01/0951.4-1.3-2.47%-10.2%200-3-1.48%+24.4%-0.99%-34.5%
'26/01/0852.7-0.3-0.57%-10.7%203-2.5-1.22%+22.9%+0.65%-33.5%
'26/01/0753+0.2+0.38%-10.3%205.5+1.5+0.74%+23.8%-0.36%-34.1%
'26/01/0652.8+0.3+0.57%-9.81%204+2.5+1.24%+25.3%-0.67%-35.1%
'26/01/0552.5-0.6-1.13%-10.8%201.5+18+9.81%+37.6%-10.9%-48.4%
'26/01/0253.1-0.2-0.38%-11.2%183.5+10.5+6.07%+46%-6.45%-57.1%
'25/12/3153.3-0.3-0.56%-11.7%173-2-1.14%+44.3%+0.58%-55.9%
'25/12/3053.6-0.2-0.37%-12%175-1.5-0.85%+43.1%+0.48%-55%
'25/12/2953.8-0.4-0.74%-12.6%176.5+1.5+0.86%+44.3%-1.6%-56.9%
'25/12/2654.2+0.3+0.56%-12.2%175+10.5+6.38%+53.5%-5.82%-65.6%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2453.9-0.4-0.74%-12.8%164.5+0.5+0.3%+54%-1.04%-66.8%
'25/12/2354.3-0.1-0.18%-13%164-8-4.65%+46.8%+4.47%-59.8%
'25/12/2254.4+0.3+0.55%-12.5%172+13+8.18%+58.8%-7.63%-71.3%
'25/12/1954.100%-12.5%159-2.5-1.55%+56.3%+1.55%-68.8%
'25/12/1854.1+0.4+0.74%-11.8%161.5-0.5-0.31%+55.9%+1.05%-67.7%
'25/12/1753.7+0.1+0.19%-11.7%162+6.5+4.18%+62.4%-3.99%-74%
'25/12/1653.6-0.5-0.92%-12.5%155.5-3.5-2.2%+58.8%+1.28%-71.3%
'25/12/1554.1-0.2-0.37%-12.8%159-3-1.85%+55.9%+1.48%-68.7%
'25/12/1254.3-0.1-0.18%-13%16200%+55.9%-0.18%-68.8%
'25/12/1154.4-0.9-1.63%-14.4%162+3+1.89%+58.8%-3.52%-73.2%
'25/12/1055.3-0.2-0.36%-14.7%159-1.5-0.93%+57.3%+0.57%-72%
'25/12/0955.5-0.1-0.18%-14.8%160.5+0.5+0.31%+57.8%-0.49%-72.7%
'25/12/0855.6+0.5+0.91%-14.1%160+3+1.91%+60.8%-1%-74.9%
'25/12/0555.1-0.2-0.36%-14.4%157+1+0.64%+61.9%-1%-76.2%
'25/12/0455.3-0.1-0.18%-14.5%156-2.5-1.58%+59.3%+1.4%-73.8%
'25/12/0355.4-0.4-0.72%-15.1%158.5+3+1.93%+62.4%-2.65%-77.5%
'25/12/0255.8-0.6-1.06%-16%155.5+2+1.3%+64.5%-2.36%-80.5%
'25/12/0156.4+0.7+1.26%-15%153.5-3.5-2.23%+60.8%+3.49%-75.8%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2855.700%-15%157+1.5+0.96%+62.4%-0.96%-77.4%
'25/11/2755.7+0.2+0.36%-14.7%155.5+1+0.65%+63.4%-0.29%-78.1%
'25/11/2655.5+0.7+1.28%-13.6%154.5+2.5+1.64%+66.1%-0.36%-79.7%
'25/11/2554.8+0.5+0.92%-12.8%152+0.5+0.33%+66.7%+0.59%-79.5%
'25/11/2454.3-0.4-0.73%-13.4%151.5+0.5+0.33%+67.2%-1.06%-80.7%
'25/11/2154.700%-13.4%151-7.5-4.73%+59.3%+4.73%-72.7%
'25/11/2054.7+0.3+0.55%-13%158.5+4.5+2.92%+64%-2.37%-76.9%
'25/11/1954.400%-13%154-6.5-4.05%+57.3%+4.05%-70.3%
'25/11/1854.4-0.7-1.27%-14.1%160.5-4-2.43%+53.5%+1.16%-67.6%
'25/11/1755.1-1.3-2.3%-16%164.5+4+2.49%+57.3%-4.79%-73.4%
'25/11/1456.4-0.4-0.7%-16.6%160.5-9.5-5.59%+48.5%+4.89%-65.2%
'25/11/1356.800%-16.6%170+2+1.19%+50.3%-1.19%-66.9%
'25/11/1256.8+0.8+1.43%-15.4%168-1.5-0.88%+49%+2.31%-64.4%
'25/11/1156+3.1+5.86%-10.5%169.5-2.5-1.45%+46.8%+7.31%-57.3%
'25/11/1052.9+0.3+0.57%-9.98%172+2+1.18%+48.5%-0.61%-58.5%
'25/11/0752.600%-9.98%17000%+48.5%0%-58.5%
'25/11/0652.6+0.1+0.19%-9.81%170-2.5-1.45%+46.4%+1.64%-56.2%
'25/11/0552.5+0.2+0.38%-9.46%172.5-1.5-0.86%+45.1%+1.24%-54.6%
交易
日期		4417 金洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0452.3-0.3-0.57%-9.98%174+1+0.58%+46%-1.15%-55.9%
'25/11/0352.6+1.4+2.73%-7.52%17300%+46%+2.73%-53.5%
'25/10/3151.2-0.2-0.39%-7.88%173-4-2.26%+42.7%+1.87%-50.5%
'25/10/3051.4+0.6+1.18%-6.79%177-5-2.75%+38.7%+3.93%-45.5%
'25/10/2950.8-0.1-0.2%-6.97%182+5.5+3.12%+43.1%-3.32%-50%
'25/10/2850.9-0.4-0.78%-7.7%176.5+16+9.97%+57.3%-10.8%-65%
'25/10/2751.3-0.2-0.39%-8.06%160.5+10.5+7%+68.3%-7.39%-76.4%