≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / K線比較(日)

4416 三圓

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.25-0.1-0.82%2.04%12.312.412.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
384469.6萬1642.34張/筆12.230.463.760
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410508.4萬2251.82張/筆12.39-0.2 (-1.61%)

連續漲跌: 連2跌  ( -0.3元 / -2.41%)

財報評分: 最新30分 / 平均34分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 10/19 16:45)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓之關係人退票事宜 (公告訊息 10/05 16:37)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2212.15-0.1-0.82%-0.82%248-18-6.77%-6.77%+5.95%+5.95%
'26/10/2112.25-0.2-1.61%-2.41%266+10+3.91%-3.12%-5.52%+0.72%
'26/10/2012.45+0.05+0.4%-2.02%256-7-2.66%-5.7%+3.06%+3.69%
'26/10/1912.4-0.55-4.25%-6.18%263-11-4.01%-9.49%-0.24%+3.31%
'26/10/1612.95+0.75+6.15%-0.41%274+3.5+1.29%-8.32%+4.86%+7.91%
'26/10/1512.2-0.35-2.79%-3.19%270.5-28-9.38%-16.9%+6.59%+13.7%
'26/10/1412.55+0.45+3.72%+0.41%298.5+2.5+0.84%-16.2%+2.88%+16.6%
'26/10/1312.1+0.05+0.41%+0.83%296-8.5-2.79%-18.6%+3.2%+19.4%
'26/10/1212.05-0.2-1.63%-0.82%304.5-3.5-1.14%-19.5%-0.49%+18.7%
'26/10/0812.25-0.35-2.78%-3.57%308+0.5+0.16%-19.3%-2.94%+15.8%
'26/10/0712.6+0.05+0.4%-3.19%307.5-3-0.97%-20.1%+1.37%+16.9%
'26/10/0612.55-0.2-1.57%-4.71%310.5+13+4.37%-16.6%-5.94%+11.9%
'26/10/0512.75-0.05-0.39%-5.08%297.5-10.5-3.41%-19.5%+3.02%+14.4%
'26/10/0212.8-0.3-2.29%-7.25%308+15.5+5.3%-15.2%-7.59%+7.96%
'26/10/0113.1-0.25-1.87%-8.99%292.5+3+1.04%-14.3%-2.91%+5.35%
'26/09/3013.35-0.4-2.91%-11.6%289.5+8.5+3.02%-11.7%-5.93%+0.11%
'26/09/2913.75+0.05+0.36%-11.3%281-6-2.09%-13.6%+2.45%+2.27%
'26/09/2413.7-0.4-2.84%-13.8%287+0.5+0.17%-13.4%-3.01%-0.39%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2314.1+0.6+4.44%-10%286.5-5.5-1.88%-15.1%+6.32%+5.07%
'26/09/2213.5+0.15+1.12%-8.99%292-0.5-0.17%-15.2%+1.29%+6.22%
'26/09/2113.35+1.2+9.88%0%292.5+8.5+2.99%-12.7%+6.89%+12.7%
'26/09/1812.15+1.1+9.95%+9.95%284+9.5+3.46%-9.65%+6.49%+19.6%
'26/09/1711.05-0.15-1.34%+8.48%274.500%-9.65%-1.34%+18.1%
'26/09/1611.2-0.4-3.45%+4.74%274.5+6.5+2.43%-7.46%-5.88%+12.2%
'26/09/1511.6+0.85+7.91%+13%268-3.5-1.29%-8.66%+9.2%+21.7%
'26/09/1410.75-0.25-2.27%+10.5%271.5-1.5-0.55%-9.16%-1.72%+19.6%
'26/09/1111-0.3-2.65%+7.52%273-10.5-3.7%-12.5%+1.05%+20%
'26/09/1011.3-0.6-5.04%+2.1%283.5+2.5+0.89%-11.7%-5.93%+13.8%
'26/09/0911.9-0.15-1.24%+0.83%281+5.5+2%-9.98%-3.24%+10.8%
'26/09/0812.05-0.3-2.43%-1.62%275.5-4.5-1.61%-11.4%-0.82%+9.81%
'26/09/0712.35-0.4-3.14%-4.71%280+3.5+1.27%-10.3%-4.41%+5.6%
'26/09/0412.75+0.35+2.82%-2.02%276.5+1.5+0.55%-9.82%+2.27%+7.8%
'26/09/0312.4-0.25-1.98%-3.95%275-3-1.08%-10.8%-0.9%+6.84%
'26/09/0212.65+0.2+1.61%-2.41%278-6-2.11%-12.7%+3.72%+10.3%
'26/09/0112.45-0.25-1.97%-4.33%284+7+2.53%-10.5%-4.5%+6.14%
'26/08/3112.7-1.35-9.61%-13.5%277-10-3.48%-13.6%-6.13%+0.07%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.05-0.45-3.1%-16.2%287+10+3.61%-10.5%-6.71%-5.74%
'26/08/2714.5-0.45-3.01%-18.7%277-9-3.15%-13.3%+0.14%-5.44%
'26/08/2614.95-0.3-1.97%-20.3%286+12.5+4.57%-9.32%-6.54%-11%
'26/08/2515.25+0.15+0.99%-19.5%273.5+4+1.48%-7.98%-0.49%-11.6%
'26/08/2415.1+1.35+9.82%-11.6%269.5+2+0.75%-7.29%+9.07%-4.35%
'26/08/2113.75+1.25+10%-2.8%267.5-1-0.37%-7.64%+10.4%+4.84%
'26/08/2012.5+0.15+1.21%-1.62%268.5+6+2.29%-5.52%-1.08%+3.9%
'26/08/1912.35+0.1+0.82%-0.82%262.5-3-1.13%-6.59%+1.95%+5.78%
'26/08/1812.25+1.1+9.87%+8.97%265.5-12.5-4.5%-10.8%+14.4%+19.8%
'26/08/1711.15+0.3+2.76%+12%27800%-10.8%+2.76%+22.8%
'26/08/1410.85+0.5+4.83%+17.4%278-5-1.77%-12.4%+6.6%+29.8%
'26/08/1310.35-0.1-0.96%+16.3%283+1.5+0.53%-11.9%-1.49%+28.2%
'26/08/1210.4500%+16.3%281.5-1-0.35%-12.2%+0.35%+28.5%
'26/08/1110.45-0.1-0.95%+15.2%282.5-6-2.08%-14%+1.13%+29.2%
'26/08/1010.5500%+15.2%288.5+26+9.9%-5.52%-9.9%+20.7%
'26/08/0710.55-0.05-0.47%+14.6%262.5-7-2.6%-7.98%+2.13%+22.6%
'26/08/0610.6+0.3+2.91%+18%269.5+13+5.07%-3.31%-2.16%+21.3%
'26/08/0510.3+0.05+0.49%+18.5%256.500%-3.31%+0.49%+21.9%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0410.25-0.1-0.97%+17.4%256.5+18+7.55%+3.98%-8.52%+13.4%
'26/08/0310.35+0.2+1.97%+19.7%238.5+3+1.27%+5.31%+0.7%+14.4%
'26/07/3110.15-0.1-0.98%+18.5%235.5+21+9.79%+15.6%-10.8%+2.92%
'26/07/3010.25+0.05+0.49%+19.1%214.5-14-6.13%+8.53%+6.62%+10.6%
'26/07/2910.2+0.05+0.49%+19.7%233-18.5-7.36%+0.4%+7.85%+19.3%
'26/07/2810.15-0.35-3.33%+15.7%251.5-27.5-9.86%-9.5%+6.53%+25.2%
'26/07/2710.5-0.1-0.94%+14.6%279-0.5-0.18%-9.66%-0.76%+24.3%
'26/07/2410.6-0.35-3.2%+11%279.5-14.5-4.93%-14.1%+1.73%+25.1%
'26/07/2310.95+0.65+6.31%+18%29400%-14.1%+6.31%+32.1%
'26/07/2210.3-0.05-0.48%+17.4%294+22+8.09%-7.17%-8.57%+24.6%
'26/07/2110.35+0.05+0.49%+18%272+5.5+2.06%-5.25%-1.57%+23.2%
'26/07/2010.3+0.05+0.49%+18.5%266.5-21.5-7.47%-12.3%+7.96%+30.9%
'26/07/1710.25-0.25-2.38%+15.7%288-28.5-9%-20.2%+6.62%+35.9%
'26/07/1610.5+0.15+1.45%+17.4%316.5+2.5+0.8%-19.6%+0.65%+37%
'26/07/1510.35-0.05-0.48%+16.8%314+10+3.29%-16.9%-3.77%+33.8%
'26/07/1410.4-0.6-5.45%+10.5%304-8.5-2.72%-19.2%-2.73%+29.7%
'26/07/1311-0.45-3.93%+6.11%312.5-7.5-2.34%-21.1%-1.59%+27.2%
'26/07/0911.45+0.7+6.51%+13%320+2+0.63%-20.6%+5.88%+33.6%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0810.75+0.05+0.47%+13.6%318-5.5-1.7%-21.9%+2.17%+35.5%
'26/07/0710.7-0.3-2.73%+10.5%323.5-21-6.1%-26.7%+3.37%+37.2%
'26/07/0611-0.5-4.35%+5.65%344.5+6.5+1.92%-25.3%-6.27%+30.9%
'26/07/0311.5+0.1+0.88%+6.58%338+4.5+1.35%-24.3%-0.47%+30.9%
'26/07/0211.4+0.15+1.33%+8%333.5-2-0.6%-24.7%+1.93%+32.7%
'26/07/0111.25-0.3-2.6%+5.19%335.5-2-0.59%-25.2%-2.01%+30.4%
'26/06/3011.55-0.2-1.7%+3.4%337.5+26.5+8.52%-18.8%-10.2%+22.2%
'26/06/2911.75-1.3-9.96%-6.9%311-3-0.96%-19.6%-9%+12.7%
'26/06/2613.05+0.85+6.97%-0.41%314-12-3.68%-22.5%+10.6%+22.1%
'26/06/2512.2+1.1+9.91%+9.46%326-12-3.55%-25.3%+13.5%+34.8%
'26/06/2411.1+1+9.9%+20.3%338-6-1.74%-26.6%+11.6%+46.9%
'26/06/2310.1+0.1+1%+21.5%344-22-6.01%-31%+7.01%+52.5%
'26/06/221000%+21.5%366+2.5+0.69%-30.5%-0.69%+52%
'26/06/1810+0.67+7.18%+30.2%363.5+18.5+5.36%-26.8%+1.82%+57%
'26/06/179.33-0.97-9.42%+18%345-1.5-0.43%-27.1%-8.99%+45.1%
'26/06/1610.3-0.4-3.74%+13.6%346.5+19.5+5.96%-22.8%-9.7%+36.3%
'26/06/1510.7+0.15+1.42%+15.2%327-20.5-5.9%-27.3%+7.32%+42.5%
'26/06/1210.55+0.05+0.48%+15.7%347.5+14.5+4.35%-24.2%-3.87%+39.9%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.5-0.1-0.94%+14.6%333+30+9.9%-16.7%-10.8%+31.3%
'26/06/1010.6-0.1-0.93%+13.6%303-18-5.61%-21.3%+4.68%+34.9%
'26/06/0910.7-0.55-4.89%+8%321+12+3.88%-18.3%-8.77%+26.3%
'26/06/0811.25-0.25-2.17%+5.65%309-29-8.58%-25.3%+6.41%+30.9%
'26/06/0511.5-0.1-0.86%+4.74%338-16-4.52%-28.7%+3.66%+33.4%
'26/06/0411.6-0.1-0.85%+3.85%354+11+3.21%-26.4%-4.06%+30.2%
'26/06/0311.7-0.4-3.31%+0.41%343-4-1.15%-27.2%-2.16%+27.6%
'26/06/0212.1+0.65+5.68%+6.11%347-19-5.19%-31%+10.9%+37.1%
'26/06/0111.45+0.55+5.05%+11.5%366-13-3.43%-33.4%+8.48%+44.8%
'26/05/2910.9+0.1+0.93%+12.5%379+21.5+6.01%-29.4%-5.08%+41.9%
'26/05/2810.8+0.05+0.47%+13%357.5+17+4.99%-25.8%-4.52%+38.9%
'26/05/2710.75-0.35-3.15%+9.46%340.5-1.5-0.44%-26.2%-2.71%+35.6%
'26/05/2611.1-1.2-9.76%-1.22%342+31+9.97%-18.8%-19.7%+17.6%
'26/05/2512.3+1.1+9.82%+8.48%311+28+9.89%-10.8%-0.07%+19.3%
'26/05/2211.2-0.35-3.03%+5.19%283+25.5+9.9%-1.94%-12.9%+7.14%
'26/05/2111.55+0.25+2.21%+7.52%257.5+23+9.81%+7.68%-7.6%-0.15%
'26/05/2011.3-0.1-0.88%+6.58%234.5+7.5+3.3%+11.2%-4.18%-4.65%
'26/05/1911.4-0.15-1.3%+5.19%227-23-9.2%+1%+7.9%+4.19%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.5500%+5.19%250+2+0.81%+1.81%-0.81%+3.38%
'26/05/1511.55-0.85-6.85%-2.02%248+19+8.3%+10.3%-15.2%-12.3%
'26/05/1412.4+0.1+0.81%-1.22%229-3-1.29%+8.84%+2.1%-10.1%
'26/05/1312.3+0.05+0.41%-0.82%232+5.5+2.43%+11.5%-2.02%-12.3%
'26/05/1212.25-0.2-1.61%-2.41%226.5+1+0.44%+12%-2.05%-14.4%
'26/05/1112.45-0.1-0.8%-3.19%225.5+3.5+1.58%+13.7%-2.38%-16.9%
'26/05/0812.55+0.05+0.4%-2.8%222-8.5-3.69%+9.54%+4.09%-12.3%
'26/05/0712.5-0.1-0.79%-3.57%230.5-4-1.71%+7.68%+0.92%-11.2%
'26/05/0612.6-0.1-0.79%-4.33%234.5+7+3.08%+11%-3.87%-15.3%
'26/05/0512.7+0.05+0.4%-3.95%227.5+4.5+2.02%+13.2%-1.62%-17.2%
'26/05/0412.65-0.2-1.56%-5.45%223+20+9.85%+24.4%-11.4%-29.8%
'26/04/3012.8500%-5.45%203-1.5-0.73%+23.5%+0.73%-28.9%
'26/04/2912.85-0.1-0.77%-6.18%204.5-14-6.41%+15.6%+5.64%-21.7%
'26/04/2812.95+0.05+0.39%-5.81%218.5+1.5+0.69%+16.4%-0.3%-22.2%
'26/04/2712.9-0.95-6.86%-12.3%217+7+3.33%+20.2%-10.2%-32.5%
'26/04/2413.85-0.2-1.42%-13.5%210+3+1.45%+22%-2.87%-35.5%
'26/04/2314.05-0.95-6.33%-19%207-11.5-5.26%+15.6%-1.07%-34.6%
'26/04/2215+0.1+0.67%-18.5%218.5+5.5+2.58%+18.5%-1.91%-37%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2114.9-0.8-5.1%-22.6%213+5+2.4%+21.4%-7.5%-44%
'26/04/2015.7+0.6+3.97%-19.5%208+0.5+0.24%+21.7%+3.73%-41.2%
'26/04/1715.1+1.35+9.82%-11.6%207.5-5-2.35%+18.8%+12.2%-30.5%
'26/04/1613.75+0.75+5.77%-6.54%212.5+2.5+1.19%+20.2%+4.58%-26.8%
'26/04/1513+0.5+4%-2.8%210-7.5-3.45%+16.1%+7.45%-18.9%
'26/04/1412.5-0.25-1.96%-4.71%217.5-1-0.46%+15.6%-1.5%-20.3%
'26/04/1312.75+0.05+0.39%-4.33%218.5+4+1.86%+17.7%-1.47%-22%
'26/04/1012.7+0.45+3.67%-0.82%214.5+5+2.39%+20.5%+1.28%-21.3%
'26/04/0912.25-0.6-4.67%-5.45%209.5-1.5-0.71%+19.7%-3.96%-25.1%
'26/04/0812.85-0.2-1.53%-6.9%211+19+9.9%+31.5%-11.4%-38.4%
'26/04/0713.05-0.65-4.74%-11.3%192-10-4.95%+25%+0.21%-36.3%
'26/04/0213.7-0.05-0.36%-11.6%202+7+3.59%+29.5%-3.95%-41.1%
'26/04/0113.75+0.1+0.73%-11%195+8+4.28%+35%-3.55%-46%
'26/03/3113.65-0.65-4.55%-15%187-9-4.59%+28.8%+0.04%-43.9%
'26/03/3014.3-0.35-2.39%-17.1%196+1+0.51%+29.5%-2.9%-46.6%
'26/03/2714.65+1.3+9.74%-8.99%195-3.5-1.76%+27.2%+11.5%-36.2%
'26/03/2613.35+0.55+4.3%-5.08%198.5-5-2.46%+24.1%+6.76%-29.2%
'26/03/2512.8-0.65-4.83%-9.67%203.5+11.5+5.99%+31.5%-10.8%-41.2%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2413.45-0.35-2.54%-12%19200%+31.5%-2.54%-43.5%
'26/03/2313.8-1.3-8.61%-19.5%192-9.5-4.71%+25.3%-3.9%-44.8%
'26/03/2015.1+0.4+2.72%-17.3%201.5-4-1.95%+22.9%+4.67%-40.2%
'26/03/1914.7-0.75-4.85%-21.4%205.5-5.5-2.61%+19.7%-2.24%-41%
'26/03/1815.45-0.55-3.44%-24.1%211+8.5+4.2%+24.7%-7.64%-48.8%
'26/03/1716+1+6.67%-19%202.5-1.5-0.74%+23.8%+7.41%-42.8%
'26/03/1615+0.3+2.04%-17.3%204+3+1.49%+25.6%+0.55%-43%
'26/03/1314.7+0.7+5%-13.2%201-3.5-1.71%+23.5%+6.71%-36.7%
'26/03/1214+0.7+5.26%-8.65%204.5-11-5.1%+17.2%+10.4%-25.8%
'26/03/1113.3-1.45-9.83%-17.6%215.5+1+0.47%+17.7%-10.3%-35.3%
'26/03/1014.75-0.3-1.99%-19.3%214.5+12+5.93%+24.7%-7.92%-44%
'26/03/0915.05-1.65-9.88%-27.2%202.5-22.5-10%+12.2%+0.12%-39.5%
'26/03/0616.7-1.85-9.97%-34.5%225+0.5+0.22%+12.5%-10.2%-47%
'26/03/0518.55-2.05-9.95%-41%224.5+7.5+3.46%+16.4%-13.4%-57.4%
'26/03/0420.6-2.25-9.85%-46.8%217-14-6.06%+9.31%-3.79%-56.1%
'26/03/0322.85-1-4.19%-49.1%231-22-8.7%-0.2%+4.51%-48.9%
'26/03/0223.85-0.95-3.83%-51%253-5-1.94%-2.13%-1.89%-48.9%
'26/02/2624.8-0.1-0.4%-51.2%25800%-2.13%-0.4%-49.1%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2524.9-0.85-3.3%-52.8%258+0.5+0.19%-1.94%-3.49%-50.9%
'26/02/2425.75-1.45-5.33%-55.3%257.5+8.5+3.41%+1.41%-8.74%-56.7%
'26/02/2327.2-0.5-1.81%-56.1%249+6+2.47%+3.91%-4.28%-60%
'26/02/1127.7-0.1-0.36%-56.3%243+3+1.25%+5.21%-1.61%-61.5%
'26/02/1027.8+0.7+2.58%-55.2%240-3-1.23%+3.91%+3.81%-59.1%
'26/02/0927.1-1.8-6.23%-58%243+3.5+1.46%+5.43%-7.69%-63.4%
'26/02/0628.9+0.1+0.35%-57.8%239.5-4.5-1.84%+3.48%+2.19%-61.3%
'26/02/0528.8-0.65-2.21%-58.7%244-8.5-3.37%0%+1.16%-58.7%
'26/02/0429.45+0.45+1.55%-58.1%252.5-4.5-1.75%-1.75%+3.3%-56.4%
'26/02/0329-0.45-1.53%-58.7%257+12.5+5.11%+3.27%-6.64%-62%
'26/02/0229.45-0.15-0.51%-59%244.5-9.5-3.74%-0.59%+3.23%-58.4%
'26/01/3029.600%-59%254-1.5-0.59%-1.17%+0.59%-57.8%
'26/01/2929.600%-59%255.5-6-2.29%-3.44%+2.29%-55.5%
'26/01/2829.6-0.5-1.66%-59.6%261.5-2-0.76%-4.17%-0.9%-55.5%
'26/01/2730.1+0.1+0.33%-59.5%263.5+6+2.33%-1.94%-2%-57.6%
'26/01/2630-0.9-2.91%-60.7%257.5+11+4.46%+2.43%-7.37%-63.1%
'26/01/2330.900%-60.7%246.5-11-4.27%-1.94%+4.27%-58.7%
'26/01/2230.9+1.15+3.87%-59.2%257.5+18+7.52%+5.43%-3.65%-64.6%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129.75+0.05+0.17%-59.1%239.5-12-4.77%+0.4%+4.94%-59.5%
'26/01/2029.7+0.5+1.71%-58.4%251.5-11-4.19%-3.81%+5.9%-54.6%
'26/01/1929.2-0.8-2.67%-59.5%262.5-0.5-0.19%-3.99%-2.48%-55.5%
'26/01/1630+0.6+2.04%-58.7%263+5.5+2.14%-1.94%-0.1%-56.7%
'26/01/1529.4-0.7-2.33%-59.6%257.5+6+2.39%+0.4%-4.72%-60%
'26/01/1430.1+0.15+0.5%-59.4%251.5+9.5+3.93%+4.34%-3.43%-63.8%
'26/01/1329.95-0.15-0.5%-59.6%242+22+10%+14.8%-10.5%-74.4%
'26/01/1230.1-1-3.22%-60.9%220+20+10%+26.2%-13.2%-87.2%
'26/01/0931.1+0.9+2.98%-59.8%200-3-1.48%+24.4%+4.46%-84.2%
'26/01/0830.2+0.2+0.67%-59.5%203-2.5-1.22%+22.9%+1.89%-82.4%
'26/01/0730+0.8+2.74%-58.4%205.5+1.5+0.74%+23.8%+2%-82.2%
'26/01/0629.2+0.1+0.34%-58.2%204+2.5+1.24%+25.3%-0.9%-83.6%
'26/01/0529.1-1.55-5.06%-60.4%201.5+18+9.81%+37.6%-14.9%-98%
'26/01/0230.65+0.45+1.49%-59.8%183.5+10.5+6.07%+46%-4.58%-105.7%
'25/12/3130.2+0.15+0.5%-59.6%173-2-1.14%+44.3%+1.64%-103.9%
'25/12/3030.05-0.3-0.99%-60%175-1.5-0.85%+43.1%-0.14%-103%
'25/12/2930.35-0.7-2.25%-60.9%176.5+1.5+0.86%+44.3%-3.11%-105.2%
'25/12/2631.05-0.4-1.27%-61.4%175+10.5+6.38%+53.5%-7.65%-114.9%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2431.45-0.75-2.33%-62.3%164.5+0.5+0.3%+54%-2.63%-116.2%
'25/12/2332.2-0.2-0.62%-62.5%164-8-4.65%+46.8%+4.03%-109.3%
'25/12/2232.4-2.6-7.43%-65.3%172+13+8.18%+58.8%-15.6%-124.1%
'25/12/1935-1.65-4.5%-66.8%159-2.5-1.55%+56.3%-2.95%-123.2%
'25/12/1836.65-0.45-1.21%-67.3%161.5-0.5-0.31%+55.9%-0.9%-123.1%
'25/12/1737.1-0.4-1.07%-67.6%162+6.5+4.18%+62.4%-5.25%-130%
'25/12/1637.5+0.4+1.08%-67.3%155.5-3.5-2.2%+58.8%+3.28%-126.1%
'25/12/1537.1+1.9+5.4%-65.5%159-3-1.85%+55.9%+7.25%-121.3%
'25/12/1235.2+3.2+10%-62%16200%+55.9%+10%-117.9%
'25/12/1132-0.6-1.84%-62.7%162+3+1.89%+58.8%-3.73%-121.5%
'25/12/1032.6-0.35-1.06%-63.1%159-1.5-0.93%+57.3%-0.13%-120.4%
'25/12/0932.95+0.25+0.76%-62.8%160.5+0.5+0.31%+57.8%+0.45%-120.7%
'25/12/0832.7-0.25-0.76%-63.1%160+3+1.91%+60.8%-2.67%-124%
'25/12/0532.95-0.05-0.15%-63.2%157+1+0.64%+61.9%-0.79%-125%
'25/12/0433+0.1+0.3%-63.1%156-2.5-1.58%+59.3%+1.88%-122.4%
'25/12/0332.900%-63.1%158.5+3+1.93%+62.4%-1.93%-125.4%
'25/12/0232.9-0.1-0.3%-63.2%155.5+2+1.3%+64.5%-1.6%-127.7%
'25/12/013300%-63.2%153.5-3.5-2.23%+60.8%+2.23%-124%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2833-0.2-0.6%-63.4%157+1.5+0.96%+62.4%-1.56%-125.8%
'25/11/2733.2-0.15-0.45%-63.6%155.5+1+0.65%+63.4%-1.1%-127%
'25/11/2633.35+0.7+2.14%-62.8%154.5+2.5+1.64%+66.1%+0.5%-128.9%
'25/11/2532.65-2.9-8.16%-65.8%152+0.5+0.33%+66.7%-8.49%-132.5%
'25/11/2435.55-1.7-4.56%-67.4%151.5+0.5+0.33%+67.2%-4.89%-134.6%
'25/11/2137.25-1.75-4.49%-68.8%151-7.5-4.73%+59.3%+0.24%-128.2%
'25/11/203900%-68.8%158.5+4.5+2.92%+64%-2.92%-132.8%
'25/11/1939-3.5-8.24%-71.4%154-6.5-4.05%+57.3%-4.19%-128.7%
'25/11/1842.5-2.4-5.35%-72.9%160.5-4-2.43%+53.5%-2.92%-126.4%
'25/11/1744.9-1.3-2.81%-73.7%164.5+4+2.49%+57.3%-5.3%-131%
'25/11/1446.2-2.65-5.42%-75.1%160.5-9.5-5.59%+48.5%+0.17%-123.7%
'25/11/1348.85+2.2+4.72%-74%170+2+1.19%+50.3%+3.53%-124.3%
'25/11/1246.65-2.95-5.95%-75.5%168-1.5-0.88%+49%-5.07%-124.5%
'25/11/1149.6+1+2.06%-75%169.5-2.5-1.45%+46.8%+3.51%-121.8%
'25/11/1048.6-1.5-2.99%-75.7%172+2+1.18%+48.5%-4.17%-124.3%
'25/11/0750.1-0.3-0.6%-75.9%17000%+48.5%-0.6%-124.4%
'25/11/0650.4-3.1-5.79%-77.3%170-2.5-1.45%+46.4%-4.34%-123.7%
'25/11/0553.5-3.3-5.81%-78.6%172.5-1.5-0.86%+45.1%-4.95%-123.7%
交易
日期		4416 三圓6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0456.8-0.1-0.18%-78.6%174+1+0.58%+46%-0.76%-124.6%
'25/11/0356.9+1+1.79%-78.3%17300%+46%+1.79%-124.2%
'25/10/3155.9-0.1-0.18%-78.3%173-4-2.26%+42.7%+2.08%-121%
'25/10/3056-0.4-0.71%-78.5%177-5-2.75%+38.7%+2.04%-117.2%
'25/10/2956.4-0.5-0.88%-78.6%182+5.5+3.12%+43.1%-4%-121.7%
'25/10/2856.900%-78.6%176.5+16+9.97%+57.3%-9.97%-136%
'25/10/2756.9-0.5-0.87%-78.8%160.5+10.5+7%+68.3%-7.87%-147.2%