≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / K線比較(日)

4414 如興

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.978.01-0.04-0.5%2.37%8.038.047.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
241191.9萬1671.44張/筆7.960.5546.88-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
213171.5萬1211.76張/筆8.07-0.05 (-0.62%)

連續漲跌: 連3跌  ( -0.15元 / -1.85%)

財報評分: 最新34分 / 平均28分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/227.97-0.04-0.5%-0.5%248-18-6.77%-6.77%+6.27%+6.27%
'26/10/218.01-0.05-0.62%-1.12%266+10+3.91%-3.12%-4.53%+2.01%
'26/10/208.06-0.06-0.74%-1.85%256-7-2.66%-5.7%+1.92%+3.86%
'26/10/198.1200%-1.85%263-11-4.01%-9.49%+4.01%+7.64%
'26/10/168.12+0.07+0.87%-0.99%274+3.5+1.29%-8.32%-0.42%+7.32%
'26/10/158.05-0.05-0.62%-1.6%270.5-28-9.38%-16.9%+8.76%+15.3%
'26/10/148.1+0.03+0.37%-1.24%298.5+2.5+0.84%-16.2%-0.47%+15%
'26/10/138.07+0.02+0.25%-0.99%296-8.5-2.79%-18.6%+3.04%+17.6%
'26/10/128.05-0.02-0.25%-1.24%304.5-3.5-1.14%-19.5%+0.89%+18.2%
'26/10/088.0700%-1.24%308+0.5+0.16%-19.3%-0.16%+18.1%
'26/10/078.07+0.05+0.62%-0.62%307.5-3-0.97%-20.1%+1.59%+19.5%
'26/10/068.02-0.07-0.87%-1.48%310.5+13+4.37%-16.6%-5.24%+15.2%
'26/10/058.09-0.01-0.12%-1.6%297.5-10.5-3.41%-19.5%+3.29%+17.9%
'26/10/028.1-0.01-0.12%-1.73%308+15.5+5.3%-15.2%-5.42%+13.5%
'26/10/018.11-0.03-0.37%-2.09%292.5+3+1.04%-14.3%-1.41%+12.2%
'26/09/308.14+0.03+0.37%-1.73%289.5+8.5+3.02%-11.7%-2.65%+10%
'26/09/298.11-0.1-1.22%-2.92%281-6-2.09%-13.6%+0.87%+10.7%
'26/09/248.21-0.13-1.56%-4.44%287+0.5+0.17%-13.4%-1.73%+9%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/238.34+0.09+1.09%-3.39%286.5-5.5-1.88%-15.1%+2.97%+11.7%
'26/09/228.2500%-3.39%292-0.5-0.17%-15.2%+0.17%+11.8%
'26/09/218.25-0.06-0.72%-4.09%292.5+8.5+2.99%-12.7%-3.71%+8.58%
'26/09/188.31+0.01+0.12%-3.98%284+9.5+3.46%-9.65%-3.34%+5.68%
'26/09/178.3+0.01+0.12%-3.86%274.500%-9.65%+0.12%+5.79%
'26/09/168.29+0.19+2.35%-1.6%274.5+6.5+2.43%-7.46%-0.08%+5.86%
'26/09/158.1+0.01+0.12%-1.48%268-3.5-1.29%-8.66%+1.41%+7.17%
'26/09/148.09-0.01-0.12%-1.6%271.5-1.5-0.55%-9.16%+0.43%+7.55%
'26/09/118.1-0.08-0.98%-2.57%273-10.5-3.7%-12.5%+2.72%+9.95%
'26/09/108.1800%-2.57%283.5+2.5+0.89%-11.7%-0.89%+9.18%
'26/09/098.18+0.02+0.25%-2.33%281+5.5+2%-9.98%-1.75%+7.65%
'26/09/088.16+0.09+1.12%-1.24%275.5-4.5-1.61%-11.4%+2.73%+10.2%
'26/09/078.07-0.15-1.82%-3.04%280+3.5+1.27%-10.3%-3.09%+7.27%
'26/09/048.22+0.03+0.37%-2.69%276.5+1.5+0.55%-9.82%-0.18%+7.13%
'26/09/038.19-0.23-2.73%-5.34%275-3-1.08%-10.8%-1.65%+5.45%
'26/09/028.42+0.05+0.6%-4.78%278-6-2.11%-12.7%+2.71%+7.9%
'26/09/018.3700%-4.78%284+7+2.53%-10.5%-2.53%+5.69%
'26/08/318.37-0.02-0.24%-5.01%277-10-3.48%-13.6%+3.24%+8.58%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/288.39-0.02-0.24%-5.23%287+10+3.61%-10.5%-3.85%+5.24%
'26/08/278.41-0.01-0.12%-5.34%277-9-3.15%-13.3%+3.03%+7.94%
'26/08/268.4200%-5.34%286+12.5+4.57%-9.32%-4.57%+3.98%
'26/08/258.42+0.01+0.12%-5.23%273.5+4+1.48%-7.98%-1.36%+2.75%
'26/08/248.41-0.07-0.83%-6.01%269.5+2+0.75%-7.29%-1.58%+1.28%
'26/08/218.48+0.13+1.56%-4.55%267.5-1-0.37%-7.64%+1.93%+3.08%
'26/08/208.35+0.04+0.48%-4.09%268.5+6+2.29%-5.52%-1.81%+1.43%
'26/08/198.31-0.15-1.77%-5.79%262.5-3-1.13%-6.59%-0.64%+0.8%
'26/08/188.46-0.19-2.2%-7.86%265.5-12.5-4.5%-10.8%+2.3%+2.93%
'26/08/178.65+0.03+0.35%-7.54%27800%-10.8%+0.35%+3.25%
'26/08/148.6200%-7.54%278-5-1.77%-12.4%+1.77%+4.83%
'26/08/138.62-0.06-0.69%-8.18%283+1.5+0.53%-11.9%-1.22%+3.72%
'26/08/128.68+0.4+4.83%-3.74%281.5-1-0.35%-12.2%+5.18%+8.47%
'26/08/118.2800%-3.74%282.5-6-2.08%-14%+2.08%+10.3%
'26/08/108.28-0.04-0.48%-4.21%288.5+26+9.9%-5.52%-10.4%+1.32%
'26/08/078.32+0.01+0.12%-4.09%262.5-7-2.6%-7.98%+2.72%+3.89%
'26/08/068.31-0.04-0.48%-4.55%269.5+13+5.07%-3.31%-5.55%-1.24%
'26/08/058.35-0.03-0.36%-4.89%256.500%-3.31%-0.36%-1.58%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/048.38+0.03+0.36%-4.55%256.5+18+7.55%+3.98%-7.19%-8.53%
'26/08/038.35-0.05-0.6%-5.12%238.5+3+1.27%+5.31%-1.87%-10.4%
'26/07/318.4+0.03+0.36%-4.78%235.5+21+9.79%+15.6%-9.43%-20.4%
'26/07/308.37-0.2-2.33%-7%214.5-14-6.13%+8.53%+3.8%-15.5%
'26/07/298.57+0.07+0.82%-6.24%233-18.5-7.36%+0.4%+8.18%-6.63%
'26/07/288.5-0.08-0.93%-7.11%251.5-27.5-9.86%-9.5%+8.93%+2.39%
'26/07/278.5800%-7.11%279-0.5-0.18%-9.66%+0.18%+2.55%
'26/07/248.58+0.08+0.94%-6.24%279.5-14.5-4.93%-14.1%+5.87%+7.88%
'26/07/238.5+0.04+0.47%-5.79%29400%-14.1%+0.47%+8.32%
'26/07/228.46-0.17-1.97%-7.65%294+22+8.09%-7.17%-10.1%-0.48%
'26/07/218.63+0.17+2.01%-5.79%272+5.5+2.06%-5.25%-0.05%-0.54%
'26/07/208.46+0.05+0.59%-5.23%266.5-21.5-7.47%-12.3%+8.06%+7.09%
'26/07/178.41-0.19-2.21%-7.33%288-28.5-9%-20.2%+6.79%+12.9%
'26/07/168.6+0.02+0.23%-7.11%316.5+2.5+0.8%-19.6%-0.57%+12.5%
'26/07/158.58+0.11+1.3%-5.9%314+10+3.29%-16.9%-1.99%+11%
'26/07/148.4700%-5.9%304-8.5-2.72%-19.2%+2.72%+13.3%
'26/07/138.47-0.26-2.98%-8.71%312.5-7.5-2.34%-21.1%-0.64%+12.4%
'26/07/098.73-0.04-0.46%-9.12%320+2+0.63%-20.6%-1.09%+11.5%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/088.77-0.04-0.45%-9.53%318-5.5-1.7%-21.9%+1.25%+12.4%
'26/07/078.81-0.2-2.22%-11.5%323.5-21-6.1%-26.7%+3.88%+15.2%
'26/07/069.01-0.35-3.74%-14.9%344.5+6.5+1.92%-25.3%-5.66%+10.4%
'26/07/039.36+0.4+4.46%-11%338+4.5+1.35%-24.3%+3.11%+13.2%
'26/07/028.96+0.49+5.79%-5.9%333.5-2-0.6%-24.7%+6.39%+18.8%
'26/07/018.47-0.02-0.24%-6.12%335.5-2-0.59%-25.2%+0.35%+19.1%
'26/06/308.49+0.01+0.12%-6.01%337.5+26.5+8.52%-18.8%-8.4%+12.8%
'26/06/298.48+0.1+1.19%-4.89%311-3-0.96%-19.6%+2.15%+14.7%
'26/06/268.38-0.22-2.56%-7.33%314-12-3.68%-22.5%+1.12%+15.2%
'26/06/258.6+0.16+1.9%-5.57%326-12-3.55%-25.3%+5.45%+19.7%
'26/06/248.44+0.02+0.24%-5.34%338-6-1.74%-26.6%+1.98%+21.3%
'26/06/238.42+0.03+0.36%-5.01%344-22-6.01%-31%+6.37%+26%
'26/06/228.39-0.05-0.59%-5.57%366+2.5+0.69%-30.5%-1.28%+25%
'26/06/188.44+0.07+0.84%-4.78%363.5+18.5+5.36%-26.8%-4.52%+22%
'26/06/178.37-0.05-0.59%-5.34%345-1.5-0.43%-27.1%-0.16%+21.8%
'26/06/168.42-0.04-0.47%-5.79%346.5+19.5+5.96%-22.8%-6.43%+17%
'26/06/158.46+0.03+0.36%-5.46%327-20.5-5.9%-27.3%+6.26%+21.9%
'26/06/128.43-0.08-0.94%-6.35%347.5+14.5+4.35%-24.2%-5.29%+17.8%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/118.51+0.11+1.31%-5.12%333+30+9.9%-16.7%-8.59%+11.5%
'26/06/108.4-0.06-0.71%-5.79%303-18-5.61%-21.3%+4.9%+15.5%
'26/06/098.46-0.26-2.98%-8.6%321+12+3.88%-18.3%-6.86%+9.68%
'26/06/088.72+0.22+2.59%-6.24%309-29-8.58%-25.3%+11.2%+19.1%
'26/06/058.5-0.06-0.7%-6.89%338-16-4.52%-28.7%+3.82%+21.8%
'26/06/048.56+0.22+2.64%-4.44%354+11+3.21%-26.4%-0.57%+21.9%
'26/06/038.34+0.28+3.47%-1.12%343-4-1.15%-27.2%+4.62%+26.1%
'26/06/028.06+0.2+2.54%+1.4%347-19-5.19%-31%+7.73%+32.4%
'26/06/017.86+0.02+0.26%+1.66%366-13-3.43%-33.4%+3.69%+35%
'26/05/297.84+0.01+0.13%+1.79%379+21.5+6.01%-29.4%-5.88%+31.2%
'26/05/287.83+0.19+2.49%+4.32%357.5+17+4.99%-25.8%-2.5%+30.2%
'26/05/277.64-0.22-2.8%+1.4%340.5-1.5-0.44%-26.2%-2.36%+27.6%
'26/05/267.86-0.11-1.38%0%342+31+9.97%-18.8%-11.4%+18.8%
'26/05/257.97-0.07-0.87%-0.87%311+28+9.89%-10.8%-10.8%+9.91%
'26/05/228.04-0.24-2.9%-3.74%283+25.5+9.9%-1.94%-12.8%-1.8%
'26/05/218.28+0.26+3.24%-0.62%257.5+23+9.81%+7.68%-6.57%-8.3%
'26/05/208.02-0.48-5.65%-6.24%234.5+7.5+3.3%+11.2%-8.95%-17.5%
'26/05/198.5-0.31-3.52%-9.53%227-23-9.2%+1%+5.68%-10.5%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/188.81-0.54-5.78%-14.8%250+2+0.81%+1.81%-6.59%-16.6%
'26/05/159.35-1-9.66%-23%248+19+8.3%+10.3%-18%-33.3%
'26/05/1410.35+0.42+4.23%-19.7%229-3-1.29%+8.84%+5.52%-28.6%
'26/05/139.93+0.02+0.2%-19.6%232+5.5+2.43%+11.5%-2.23%-31.1%
'26/05/129.91-0.07-0.7%-20.1%226.5+1+0.44%+12%-1.14%-32.1%
'26/05/119.98-0.02-0.2%-20.3%225.5+3.5+1.58%+13.7%-1.78%-34%
'26/05/0810+0.03+0.3%-20.1%222-8.5-3.69%+9.54%+3.99%-29.6%
'26/05/079.97-0.02-0.2%-20.2%230.5-4-1.71%+7.68%+1.51%-27.9%
'26/05/069.99-0.21-2.06%-21.9%234.5+7+3.08%+11%-5.14%-32.9%
'26/05/0510.2+0.15+1.49%-20.7%227.5+4.5+2.02%+13.2%-0.53%-33.9%
'26/05/0410.05-0.05-0.5%-21.1%223+20+9.85%+24.4%-10.4%-45.5%
'26/04/3010.1-0.2-1.94%-22.6%203-1.5-0.73%+23.5%-1.21%-46.1%
'26/04/2910.300%-22.6%204.5-14-6.41%+15.6%+6.41%-38.2%
'26/04/2810.3+0.15+1.48%-21.5%218.5+1.5+0.69%+16.4%+0.79%-37.8%
'26/04/2710.15-0.1-0.98%-22.2%217+7+3.33%+20.2%-4.31%-42.5%
'26/04/2410.25+0.05+0.49%-21.9%210+3+1.45%+22%-0.96%-43.8%
'26/04/2310.2-0.4-3.77%-24.8%207-11.5-5.26%+15.6%+1.49%-40.4%
'26/04/2210.6-0.1-0.93%-25.5%218.5+5.5+2.58%+18.5%-3.51%-44.1%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2110.7-0.15-1.38%-26.5%213+5+2.4%+21.4%-3.78%-47.9%
'26/04/2010.8500%-26.5%208+0.5+0.24%+21.7%-0.24%-48.2%
'26/04/1710.85-0.1-0.91%-27.2%207.5-5-2.35%+18.8%+1.44%-46%
'26/04/1610.95-0.1-0.9%-27.9%212.5+2.5+1.19%+20.2%-2.09%-48.1%
'26/04/1511.05-0.2-1.78%-29.2%210-7.5-3.45%+16.1%+1.67%-45.2%
'26/04/1411.2500%-29.2%217.5-1-0.46%+15.6%+0.46%-44.7%
'26/04/1311.25-0.15-1.32%-30.1%218.5+4+1.86%+17.7%-3.18%-47.8%
'26/04/1011.4-0.1-0.87%-30.7%214.5+5+2.39%+20.5%-3.26%-51.2%
'26/04/0911.5-0.25-2.13%-32.2%209.5-1.5-0.71%+19.7%-1.42%-51.8%
'26/04/0811.75-0.05-0.42%-32.5%211+19+9.9%+31.5%-10.3%-64%
'26/04/0711.800%-32.5%192-10-4.95%+25%+4.95%-57.5%
'26/04/0211.8-0.25-2.07%-33.9%202+7+3.59%+29.5%-5.66%-63.3%
'26/04/0112.0500%-33.9%195+8+4.28%+35%-4.28%-68.9%
'26/03/3112.05+0.3+2.55%-32.2%187-9-4.59%+28.8%+7.14%-61%
'26/03/3011.75+0.1+0.86%-31.6%196+1+0.51%+29.5%+0.35%-61.1%
'26/03/2711.65-0.55-4.51%-34.7%195-3.5-1.76%+27.2%-2.75%-61.9%
'26/03/2612.200%-34.7%198.5-5-2.46%+24.1%+2.46%-58.8%
'26/03/2512.2+0.2+1.67%-33.6%203.5+11.5+5.99%+31.5%-4.32%-65.1%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412+0.45+3.9%-31%19200%+31.5%+3.9%-62.5%
'26/03/2311.55-0.2-1.7%-32.2%192-9.5-4.71%+25.3%+3.01%-57.5%
'26/03/2011.75+0.05+0.43%-31.9%201.5-4-1.95%+22.9%+2.38%-54.8%
'26/03/1911.7+0.25+2.18%-30.4%205.5-5.5-2.61%+19.7%+4.79%-50.1%
'26/03/1811.45+0.05+0.44%-30.1%211+8.5+4.2%+24.7%-3.76%-54.8%
'26/03/1711.4+0.35+3.17%-27.9%202.5-1.5-0.74%+23.8%+3.91%-51.6%
'26/03/1611.05-0.35-3.07%-30.1%204+3+1.49%+25.6%-4.56%-55.7%
'26/03/1311.4+1+9.62%-23.4%201-3.5-1.71%+23.5%+11.3%-46.8%
'26/03/1210.4-0.2-1.89%-24.8%204.5-11-5.1%+17.2%+3.21%-42%
'26/03/1110.6+0.45+4.43%-21.5%215.5+1+0.47%+17.7%+3.96%-39.2%
'26/03/1010.15+0.15+1.5%-20.3%214.5+12+5.93%+24.7%-4.43%-45%
'26/03/0910-0.2-1.96%-21.9%202.5-22.5-10%+12.2%+8.04%-34.1%
'26/03/0610.2+0.22+2.2%-20.1%225+0.5+0.22%+12.5%+1.98%-32.6%
'26/03/059.98+0.08+0.81%-19.5%224.5+7.5+3.46%+16.4%-2.65%-35.9%
'26/03/049.9-0.2-1.98%-21.1%217-14-6.06%+9.31%+4.08%-30.4%
'26/03/0310.100%-21.1%231-22-8.7%-0.2%+8.7%-20.9%
'26/03/0210.1-0.25-2.42%-23%253-5-1.94%-2.13%-0.48%-20.9%
'26/02/2610.3500%-23%25800%-2.13%0%-20.9%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.3500%-23%258+0.5+0.19%-1.94%-0.19%-21.1%
'26/02/2410.35+0.1+0.98%-22.2%257.5+8.5+3.41%+1.41%-2.43%-23.6%
'26/02/2310.25+0.05+0.49%-21.9%249+6+2.47%+3.91%-1.98%-25.8%
'26/02/1110.2+0.05+0.49%-21.5%243+3+1.25%+5.21%-0.76%-26.7%
'26/02/1010.15+0.1+1%-20.7%240-3-1.23%+3.91%+2.23%-24.6%
'26/02/0910.0500%-20.7%243+3.5+1.46%+5.43%-1.46%-26.1%
'26/02/0610.05-0.15-1.47%-21.9%239.5-4.5-1.84%+3.48%+0.37%-25.3%
'26/02/0510.2+0.05+0.49%-21.5%244-8.5-3.37%0%+3.86%-21.5%
'26/02/0410.15+0.05+0.5%-21.1%252.5-4.5-1.75%-1.75%+2.25%-19.3%
'26/02/0310.100%-21.1%257+12.5+5.11%+3.27%-5.11%-24.4%
'26/02/0210.1-0.15-1.46%-22.2%244.5-9.5-3.74%-0.59%+2.28%-21.7%
'26/01/3010.25-0.1-0.97%-23%254-1.5-0.59%-1.17%-0.38%-21.8%
'26/01/2910.35-0.2-1.9%-24.5%255.5-6-2.29%-3.44%+0.39%-21%
'26/01/2810.5500%-24.5%261.5-2-0.76%-4.17%+0.76%-20.3%
'26/01/2710.55-0.15-1.4%-25.5%263.5+6+2.33%-1.94%-3.73%-23.6%
'26/01/2610.7+0.25+2.39%-23.7%257.5+11+4.46%+2.43%-2.07%-26.2%
'26/01/2310.45-0.05-0.48%-24.1%246.5-11-4.27%-1.94%+3.79%-22.2%
'26/01/2210.5-0.15-1.41%-25.2%257.5+18+7.52%+5.43%-8.93%-30.6%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.65-0.2-1.84%-26.5%239.5-12-4.77%+0.4%+2.93%-26.9%
'26/01/2010.8500%-26.5%251.5-11-4.19%-3.81%+4.19%-22.7%
'26/01/1910.85-0.2-1.81%-27.9%262.5-0.5-0.19%-3.99%-1.62%-23.9%
'26/01/1611.05-0.05-0.45%-28.2%263+5.5+2.14%-1.94%-2.59%-26.3%
'26/01/1511.100%-28.2%257.5+6+2.39%+0.4%-2.39%-28.6%
'26/01/1411.1-0.05-0.45%-28.5%251.5+9.5+3.93%+4.34%-4.38%-32.9%
'26/01/1311.1500%-28.5%242+22+10%+14.8%-10%-43.3%
'26/01/1211.15+0.25+2.29%-26.9%220+20+10%+26.2%-7.71%-53.1%
'26/01/0910.9-0.05-0.46%-27.2%200-3-1.48%+24.4%+1.02%-51.6%
'26/01/0810.9500%-27.2%203-2.5-1.22%+22.9%+1.22%-50.1%
'26/01/0710.95-0.2-1.79%-28.5%205.5+1.5+0.74%+23.8%-2.53%-52.3%
'26/01/0611.15-0.1-0.89%-29.2%204+2.5+1.24%+25.3%-2.13%-54.5%
'26/01/0511.25-0.35-3.02%-31.3%201.5+18+9.81%+37.6%-12.8%-68.9%
'26/01/0211.600%-31.3%183.5+10.5+6.07%+46%-6.07%-77.2%
'25/12/3111.6+0.1+0.87%-30.7%173-2-1.14%+44.3%+2.01%-75%
'25/12/3011.5-0.15-1.29%-31.6%175-1.5-0.85%+43.1%-0.44%-74.6%
'25/12/2911.6500%-31.6%176.5+1.5+0.86%+44.3%-0.86%-75.9%
'25/12/2611.65-0.2-1.69%-32.7%175+10.5+6.38%+53.5%-8.07%-86.2%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2411.85-0.05-0.42%-33%164.5+0.5+0.3%+54%-0.72%-87%
'25/12/2311.9-0.05-0.42%-33.3%164-8-4.65%+46.8%+4.23%-80.1%
'25/12/2211.95+0.45+3.91%-30.7%172+13+8.18%+58.8%-4.27%-89.5%
'25/12/1911.500%-30.7%159-2.5-1.55%+56.3%+1.55%-87%
'25/12/1811.5-0.15-1.29%-31.6%161.5-0.5-0.31%+55.9%-0.98%-87.5%
'25/12/1711.65-0.05-0.43%-31.9%162+6.5+4.18%+62.4%-4.61%-94.3%
'25/12/1611.7-0.1-0.85%-32.5%155.5-3.5-2.2%+58.8%+1.35%-91.3%
'25/12/1511.8+1.05+9.77%-25.9%159-3-1.85%+55.9%+11.6%-81.7%
'25/12/1210.75+0.55+5.39%-21.9%16200%+55.9%+5.39%-77.7%
'25/12/1110.200%-21.9%162+3+1.89%+58.8%-1.89%-80.7%
'25/12/1010.2+0.05+0.49%-21.5%159-1.5-0.93%+57.3%+1.42%-78.8%
'25/12/0910.15-0.05-0.49%-21.9%160.5+0.5+0.31%+57.8%-0.8%-79.7%
'25/12/0810.200%-21.9%160+3+1.91%+60.8%-1.91%-82.7%
'25/12/0510.2-0.1-0.97%-22.6%157+1+0.64%+61.9%-1.61%-84.5%
'25/12/0410.3+0.05+0.49%-22.2%156-2.5-1.58%+59.3%+2.07%-81.5%
'25/12/0310.25-0.05-0.49%-22.6%158.5+3+1.93%+62.4%-2.42%-85%
'25/12/0210.3-0.05-0.48%-23%155.5+2+1.3%+64.5%-1.78%-87.5%
'25/12/0110.35-0.2-1.9%-24.5%153.5-3.5-2.23%+60.8%+0.33%-85.3%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2810.55-0.05-0.47%-24.8%157+1.5+0.96%+62.4%-1.43%-87.2%
'25/11/2710.6+0.1+0.95%-24.1%155.5+1+0.65%+63.4%+0.3%-87.5%
'25/11/2610.5-0.05-0.47%-24.5%154.5+2.5+1.64%+66.1%-2.11%-90.6%
'25/11/2510.55+0.25+2.43%-22.6%152+0.5+0.33%+66.7%+2.1%-89.3%
'25/11/2410.3+0.05+0.49%-22.2%151.5+0.5+0.33%+67.2%+0.16%-89.5%
'25/11/2110.25-0.35-3.3%-24.8%151-7.5-4.73%+59.3%+1.43%-84.1%
'25/11/2010.6-0.2-1.85%-26.2%158.5+4.5+2.92%+64%-4.77%-90.2%
'25/11/1910.8+0.05+0.47%-25.9%154-6.5-4.05%+57.3%+4.52%-83.2%
'25/11/1810.75-0.15-1.38%-26.9%160.5-4-2.43%+53.5%+1.05%-80.4%
'25/11/1710.9-0.25-2.24%-28.5%164.5+4+2.49%+57.3%-4.73%-85.8%
'25/11/1411.15+0.2+1.83%-27.2%160.5-9.5-5.59%+48.5%+7.42%-75.7%
'25/11/1310.95+0.96+9.61%-20.2%170+2+1.19%+50.3%+8.42%-70.5%
'25/11/129.99+0.03+0.3%-20%168-1.5-0.88%+49%+1.18%-68.9%
'25/11/119.96+0.01+0.1%-19.9%169.5-2.5-1.45%+46.8%+1.55%-66.7%
'25/11/109.95-0.1-1%-20.7%172+2+1.18%+48.5%-2.18%-69.2%
'25/11/0710.05-0.05-0.5%-21.1%17000%+48.5%-0.5%-69.6%
'25/11/0610.1+0.14+1.41%-20%170-2.5-1.45%+46.4%+2.86%-66.4%
'25/11/059.96+0.08+0.81%-19.3%172.5-1.5-0.86%+45.1%+1.67%-64.4%
交易
日期		4414 如興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/049.88-0.11-1.1%-20.2%174+1+0.58%+46%-1.68%-66.2%
'25/11/039.99-0.51-4.86%-24.1%17300%+46%-4.86%-70%
'25/10/3110.5+0.05+0.48%-23.7%173-4-2.26%+42.7%+2.74%-66.4%
'25/10/3010.45-0.3-2.79%-25.9%177-5-2.75%+38.7%-0.04%-64.6%
'25/10/2910.75+0.3+2.87%-23.7%182+5.5+3.12%+43.1%-0.25%-66.8%
'25/10/2810.45-0.25-2.34%-25.5%176.5+16+9.97%+57.3%-12.3%-82.8%
'25/10/2710.7-0.25-2.28%-27.2%160.5+10.5+7%+68.3%-9.28%-95.5%