≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / K線比較(日)

4413 飛寶企業

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.618.65-0.05-0.27%0%18.618.618.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.72萬21張/筆18.61.716.170.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
814.18萬9844張/筆18.66+0.1 (+0.54%)

連續漲跌: 首日下跌  ( -0.05元 / -0.27%)

財報評分: 最新41分 / 平均38分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 飛寶企業董事辭任 (公告訊息 10/19 17:14)

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2218.6-0.05-0.27%-0.27%248-18-6.77%-6.77%+6.5%+6.5%
'26/10/2118.65+0.1+0.54%+0.27%266+10+3.91%-3.12%-3.37%+3.39%
'26/10/2018.55-0.7-3.64%-3.38%256-7-2.66%-5.7%-0.98%+2.33%
'26/10/1919.25-0.3-1.53%-4.86%263-11-4.01%-9.49%+2.48%+4.63%
'26/10/1619.5500%-4.86%274+3.5+1.29%-8.32%-1.29%+3.46%
'26/10/1519.55+0.05+0.26%-4.62%270.5-28-9.38%-16.9%+9.64%+12.3%
'26/10/1419.5+0.05+0.26%-4.37%298.5+2.5+0.84%-16.2%-0.58%+11.8%
'26/10/1319.45-0.25-1.27%-5.58%296-8.5-2.79%-18.6%+1.52%+13%
'26/10/1219.7-0.15-0.76%-6.3%304.5-3.5-1.14%-19.5%+0.38%+13.2%
'26/10/0819.85-0.5-2.46%-8.6%308+0.5+0.16%-19.3%-2.62%+10.8%
'26/10/0720.35+0.7+3.56%-5.34%307.5-3-0.97%-20.1%+4.53%+14.8%
'26/10/0619.900%-5.28%310.5+13+4.37%-16.6%-4.37%+11.4%
'26/10/0519.9-0.4-1.97%-7.14%297.5-10.5-3.41%-19.5%+1.44%+12.3%
'26/10/0220.3-0.05-0.25%-7.37%308+15.5+5.3%-15.2%-5.55%+7.84%
'26/10/0120.35+0.05+0.25%-7.14%292.5+3+1.04%-14.3%-0.79%+7.19%
'26/09/3020.3-0.2-0.98%-8.05%289.5+8.5+3.02%-11.7%-4%+3.69%
'26/09/2920.5-0.65-3.07%-10.9%281-6-2.09%-13.6%-0.98%+2.71%
'26/09/2421.15+0.35+1.68%-9.38%287+0.5+0.17%-13.4%+1.51%+4.06%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2320.8+0.95+4.79%-5.04%286.5-5.5-1.88%-15.1%+6.67%+10%
'26/09/2219.85+1+5.31%0%292-0.5-0.17%-15.2%+5.48%+15.2%
'26/09/2118.85-0.45-2.33%-2.33%292.5+8.5+2.99%-12.7%-5.32%+10.3%
'26/09/1819.300%-2.33%284+9.5+3.46%-9.65%-3.46%+7.32%
'26/09/1719.3+0.1+0.52%-1.82%274.500%-9.65%+0.52%+7.83%
'26/09/1619.2+0.4+2.13%+0.27%274.5+6.5+2.43%-7.46%-0.3%+7.73%
'26/09/1518.8-0.6-3.09%-2.84%268-3.5-1.29%-8.66%-1.8%+5.82%
'26/09/1419.400%-2.84%271.5-1.5-0.55%-9.16%+0.55%+6.32%
'26/09/1119.4+0.3+1.57%-1.31%273-10.5-3.7%-12.5%+5.27%+11.2%
'26/09/1019.1-0.45-2.3%-3.58%283.5+2.5+0.89%-11.7%-3.19%+8.16%
'26/09/0919.55-0.45-2.25%-5.75%281+5.5+2%-9.98%-4.25%+4.23%
'26/09/0820+0.45+2.3%-3.58%275.5-4.5-1.61%-11.4%+3.91%+7.85%
'26/09/0719.55-0.15-0.76%-4.31%280+3.5+1.27%-10.3%-2.03%+5.99%
'26/09/0419.7-0.3-1.5%-5.75%276.5+1.5+0.55%-9.82%-2.05%+4.07%
'26/09/0320+0.1+0.5%-5.28%275-3-1.08%-10.8%+1.58%+5.51%
'26/09/0219.9-0.05-0.25%-5.51%278-6-2.11%-12.7%+1.86%+7.16%
'26/09/0119.95+0.05+0.25%-5.28%284+7+2.53%-10.5%-2.28%+5.19%
'26/08/3119.9+0.1+0.51%-4.8%277-10-3.48%-13.6%+3.99%+8.79%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2819.8-0.1-0.5%-5.28%287+10+3.61%-10.5%-4.11%+5.19%
'26/08/2719.9+0.2+1.02%-4.31%277-9-3.15%-13.3%+4.17%+8.97%
'26/08/2619.7+0.05+0.25%-4.07%286+12.5+4.57%-9.32%-4.32%+5.25%
'26/08/2519.65+0.2+1.03%-3.08%273.5+4+1.48%-7.98%-0.45%+4.89%
'26/08/2419.45-0.2-1.02%-4.07%269.5+2+0.75%-7.29%-1.77%+3.22%
'26/08/2119.65+0.25+1.29%-2.84%267.5-1-0.37%-7.64%+1.66%+4.8%
'26/08/2019.4-0.2-1.02%-3.83%268.5+6+2.29%-5.52%-3.31%+1.7%
'26/08/1919.600%-3.83%262.5-3-1.13%-6.59%+1.13%+2.76%
'26/08/1819.6+0.25+1.29%-2.58%265.5-12.5-4.5%-10.8%+5.79%+8.21%
'26/08/1719.35+0.15+0.78%-1.82%27800%-10.8%+0.78%+8.97%
'26/08/1419.2+0.45+2.4%+0.53%278-5-1.77%-12.4%+4.17%+12.9%
'26/08/1318.75+1.7+9.97%+10.6%283+1.5+0.53%-11.9%+9.44%+22.5%
'26/08/1217.05+1.55+10%+21.6%281.5-1-0.35%-12.2%+10.4%+33.8%
'26/08/1115.5+0.2+1.31%+23.2%282.5-6-2.08%-14%+3.39%+37.2%
'26/08/1015.3+0.4+2.68%+26.5%288.5+26+9.9%-5.52%-7.22%+32%
'26/08/0714.9+0.15+1.02%+27.8%262.5-7-2.6%-7.98%+3.62%+35.8%
'26/08/0614.75+0.3+2.08%+30.4%269.5+13+5.07%-3.31%-2.99%+33.8%
'26/08/0514.45+0.25+1.76%+32.7%256.500%-3.31%+1.76%+36.1%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.2500%+32.6%256.5+18+7.55%+3.98%-7.55%+28.6%
'26/08/0314.25+0.35+2.52%+36%238.5+3+1.27%+5.31%+1.25%+30.7%
'26/07/3113.9-0.15-1.07%+34.5%235.5+21+9.79%+15.6%-10.9%+18.9%
'26/07/3014.05-0.05-0.35%+34%214.5-14-6.13%+8.53%+5.78%+25.5%
'26/07/2914.1+0.05+0.36%+34.5%233-18.5-7.36%+0.4%+7.72%+34.1%
'26/07/2814.05-0.2-1.4%+32.6%251.5-27.5-9.86%-9.5%+8.46%+42.1%
'26/07/2714.25-0.05-0.35%+32.2%279-0.5-0.18%-9.66%-0.17%+41.8%
'26/07/2414.3+0.05+0.35%+32.6%279.5-14.5-4.93%-14.1%+5.28%+46.7%
'26/07/2314.2500%+32.6%29400%-14.1%0%+46.7%
'26/07/2214.25-0.1-0.7%+31.7%294+22+8.09%-7.17%-8.79%+38.9%
'26/07/2114.35-0.05-0.35%+31.2%272+5.5+2.06%-5.25%-2.41%+36.5%
'26/07/2014.4+0.05+0.35%+31.7%266.5-21.5-7.47%-12.3%+7.82%+44%
'26/07/1714.35-0.05-0.35%+31.2%288-28.5-9%-20.2%+8.65%+51.5%
'26/07/1614.4-0.2-1.37%+29.5%316.5+2.5+0.8%-19.6%-2.17%+49%
'26/07/1514.900%+28.9%314+10+3.29%-16.9%-3.29%+45.8%
'26/07/1414.9+0.2+1.36%+30.6%304-8.5-2.72%-19.2%+4.08%+49.8%
'26/07/1314.7-0.2-1.34%+28.9%312.5-7.5-2.34%-21.1%+1%+50%
'26/07/0914.9+0.35+2.41%+32%320+2+0.63%-20.6%+1.78%+52.6%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0814.55-0.3-2.02%+29.3%318-5.5-1.7%-21.9%-0.32%+51.2%
'26/07/0714.85-0.05-0.34%+28.9%323.5-21-6.1%-26.7%+5.76%+55.6%
'26/07/0614.9-0.15-1%+27.6%344.5+6.5+1.92%-25.3%-2.92%+52.9%
'26/07/0315.05+0.75+5.24%+34.3%338+4.5+1.35%-24.3%+3.89%+58.6%
'26/07/0214.300%+34.3%333.5-2-0.6%-24.7%+0.6%+59%
'26/07/0114.3-0.8-5.3%+27.2%335.5-2-0.59%-25.2%-4.71%+52.3%
'26/06/3015.100%+27.2%337.5+26.5+8.52%-18.8%-8.52%+46%
'26/06/2915.1-0.5-3.21%+23.1%311-3-0.96%-19.6%-2.25%+42.7%
'26/06/2615.600%+23.1%314-12-3.68%-22.5%+3.68%+45.6%
'26/06/2515.600%+23.1%326-12-3.55%-25.3%+3.55%+48.4%
'26/06/2415.6-0.4-2.5%+20%338-6-1.74%-26.6%-0.76%+46.6%
'26/06/2316-0.25-1.54%+18.2%344-22-6.01%-31%+4.47%+49.2%
'26/06/2216.25-0.35-2.11%+15.7%366+2.5+0.69%-30.5%-2.8%+46.2%
'26/06/1816.600%+15.7%363.5+18.5+5.36%-26.8%-5.36%+42.5%
'26/06/1716.600%+15.7%345-1.5-0.43%-27.1%+0.43%+42.8%
'26/06/1616.6-0.05-0.3%+15.3%346.5+19.5+5.96%-22.8%-6.26%+38.1%
'26/06/1516.65-0.15-0.89%+14.3%327-20.5-5.9%-27.3%+5.01%+41.6%
'26/06/1216.8+0.65+4.02%+18.9%347.5+14.5+4.35%-24.2%-0.33%+43.1%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1116.15+0.6+3.86%+23.5%333+30+9.9%-16.7%-6.04%+40.1%
'26/06/1015.55-1.2-7.16%+14.6%303-18-5.61%-21.3%-1.55%+36%
'26/06/0916.7500%+14.6%321+12+3.88%-18.3%-3.88%+32.9%
'26/06/0816.7500%+14.6%309-29-8.58%-25.3%+8.58%+39.9%
'26/06/0516.75+0.1+0.6%+15.3%338-16-4.52%-28.7%+5.12%+44%
'26/06/0416.65+0.05+0.3%+15.7%354+11+3.21%-26.4%-2.91%+42%
'26/06/0316.6-0.1-0.6%+15%343-4-1.15%-27.2%+0.55%+42.2%
'26/06/0216.700%+15%347-19-5.19%-31%+5.19%+46%
'26/06/0116.7-0.3-1.76%+12.9%366-13-3.43%-33.4%+1.67%+46.3%
'26/05/2917+0.3+1.8%+15%379+21.5+6.01%-29.4%-4.21%+44.3%
'26/05/2816.7-0.2-1.18%+13.6%357.5+17+4.99%-25.8%-6.17%+39.5%
'26/05/2716.9-0.1-0.59%+12.9%340.5-1.5-0.44%-26.2%-0.15%+39.1%
'26/05/2617-0.2-1.16%+11.6%342+31+9.97%-18.8%-11.1%+30.4%
'26/05/2517.2-0.5-2.82%+8.47%311+28+9.89%-10.8%-12.7%+19.3%
'26/05/2217.7-0.3-1.67%+6.67%283+25.5+9.9%-1.94%-11.6%+8.61%
'26/05/211800%+6.67%257.5+23+9.81%+7.68%-9.81%-1.01%
'26/05/2018-0.1-0.55%+6.08%234.5+7.5+3.3%+11.2%-3.85%-5.16%
'26/05/1918.100%+6.08%227-23-9.2%+1%+9.2%+5.08%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.1-0.3-1.63%+4.35%250+2+0.81%+1.81%-2.44%+2.53%
'26/05/1518.4+0.3+1.66%+6.08%248+19+8.3%+10.3%-6.64%-4.18%
'26/05/1418.1-0.4-2.16%+3.78%229-3-1.29%+8.84%-0.87%-5.05%
'26/05/1318.700%+3.74%232+5.5+2.43%+11.5%-2.43%-7.74%
'26/05/1218.7+0.1+0.54%+4.3%226.5+1+0.44%+12%+0.1%-7.67%
'26/05/1118.600%+4.3%225.5+3.5+1.58%+13.7%-1.58%-9.44%
'26/05/0818.6-0.1-0.53%+3.74%222-8.5-3.69%+9.54%+3.16%-5.8%
'26/05/0718.7+0.1+0.54%+4.3%230.5-4-1.71%+7.68%+2.25%-3.37%
'26/05/0618.6-0.4-2.11%+2.11%234.5+7+3.08%+11%-5.19%-8.88%
'26/05/0519+0.1+0.53%+2.65%227.5+4.5+2.02%+13.2%-1.49%-10.6%
'26/05/0418.9-0.15-0.79%+1.84%223+20+9.85%+24.4%-10.6%-22.5%
'26/04/3019.05+0.3+1.6%+3.47%203-1.5-0.73%+23.5%+2.33%-20%
'26/04/2918.7500%+3.47%204.5-14-6.41%+15.6%+6.41%-12.1%
'26/04/281900%+3.42%218.5+1.5+0.69%+16.4%-0.69%-12.9%
'26/04/2719-0.2-1.04%+2.34%217+7+3.33%+20.2%-4.37%-17.9%
'26/04/2419.2+0.35+1.86%+4.24%210+3+1.45%+22%+0.41%-17.7%
'26/04/2318.85+0.05+0.27%+4.52%207-11.5-5.26%+15.6%+5.53%-11%
'26/04/2218.8-0.55-2.84%+1.55%218.5+5.5+2.58%+18.5%-5.42%-17%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2119.35+1.05+5.74%+7.38%213+5+2.4%+21.4%+3.34%-14%
'26/04/2018.3+0.1+0.55%+7.97%208+0.5+0.24%+21.7%+0.31%-13.7%
'26/04/1718.2+0.3+1.68%+9.78%207.5-5-2.35%+18.8%+4.03%-9.05%
'26/04/1617.9+0.05+0.28%+10.1%212.5+2.5+1.19%+20.2%-0.91%-10.2%
'26/04/1517.85-0.3-1.65%+8.26%210-7.5-3.45%+16.1%+1.8%-7.83%
'26/04/1418.15+0.45+2.54%+11%217.5-1-0.46%+15.6%+3%-4.54%
'26/04/1317.7+0.35+2.02%+13.3%218.5+4+1.86%+17.7%+0.16%-4.46%
'26/04/1017.35-0.3-1.7%+11.3%214.5+5+2.39%+20.5%-4.09%-9.19%
'26/04/0917.65+0.15+0.86%+12.3%209.5-1.5-0.71%+19.7%+1.57%-7.38%
'26/04/0817.500%+12.3%211+19+9.9%+31.5%-9.9%-19.2%
'26/04/0717.5-0.55-3.05%+8.86%192-10-4.95%+25%+1.9%-16.1%
'26/04/0218.100%+8.84%202+7+3.59%+29.5%-3.59%-20.6%
'26/04/0118.1+0.55+3.13%+12.3%195+8+4.28%+35%-1.15%-22.8%
'26/03/3117.5500%+12.3%187-9-4.59%+28.8%+4.59%-16.6%
'26/03/3017.5500%+12.3%196+1+0.51%+29.5%-0.51%-17.2%
'26/03/2717.55+0.05+0.29%+12.6%195-3.5-1.76%+27.2%+2.05%-14.6%
'26/03/2617.5-0.3-1.69%+10.7%198.5-5-2.46%+24.1%+0.77%-13.4%
'26/03/2517.8-0.4-2.2%+8.24%203.5+11.5+5.99%+31.5%-8.19%-23.3%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2418.2+0.2+1.11%+9.44%19200%+31.5%+1.11%-22.1%
'26/03/231800%+9.44%192-9.5-4.71%+25.3%+4.71%-15.9%
'26/03/2018-0.05-0.28%+9.14%201.5-4-1.95%+22.9%+1.67%-13.7%
'26/03/1918.100%+9.12%205.5-5.5-2.61%+19.7%+2.61%-10.6%
'26/03/1818.1-0.05-0.28%+8.82%211+8.5+4.2%+24.7%-4.48%-15.9%
'26/03/1718.15+0.25+1.4%+10.3%202.5-1.5-0.74%+23.8%+2.14%-13.4%
'26/03/1617.900%+10.3%204+3+1.49%+25.6%-1.49%-15.3%
'26/03/1317.9-0.1-0.56%+9.72%201-3.5-1.71%+23.5%+1.15%-13.7%
'26/03/1217.700%+9.89%204.5-11-5.1%+17.2%+5.1%-7.28%
'26/03/1117.700%+9.89%215.5+1+0.47%+17.7%-0.47%-7.83%
'26/03/1017.7-0.65-3.54%+5.99%214.5+12+5.93%+24.7%-9.47%-18.7%
'26/03/0918.3500%+5.99%202.5-22.5-10%+12.2%+10%-6.23%
'26/03/0618.3500%+5.99%225+0.5+0.22%+12.5%-0.22%-6.48%
'26/03/0518.35+0.35+1.94%+8.06%224.5+7.5+3.46%+16.4%-1.52%-8.3%
'26/03/041800%+8.06%217-14-6.06%+9.31%+6.06%-1.25%
'26/03/031800%+8.06%231-22-8.7%-0.2%+8.7%+8.25%
'26/03/0218+0.35+1.98%+10.2%253-5-1.94%-2.13%+3.92%+12.3%
'26/02/2617.65-0.1-0.56%+9.58%25800%-2.13%-0.56%+11.7%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.75-0.45-2.47%+6.87%258+0.5+0.19%-1.94%-2.66%+8.81%
'26/02/2418.200%+6.87%257.5+8.5+3.41%+1.41%-3.41%+5.46%
'26/02/2318.2+0.4+2.25%+9.27%249+6+2.47%+3.91%-0.22%+5.36%
'26/02/1117.8-0.5-2.73%+6.28%243+3+1.25%+5.21%-3.98%+1.08%
'26/02/1018.3+0.2+1.1%+7.46%240-3-1.23%+3.91%+2.33%+3.55%
'26/02/091800%+7.5%243+3.5+1.46%+5.43%-1.46%+2.07%
'26/02/061800%+7.5%239.5-4.5-1.84%+3.48%+1.84%+4.02%
'26/02/0518+0.05+0.28%+7.8%244-8.5-3.37%0%+3.65%+7.8%
'26/02/0417.95+0.1+0.56%+8.4%252.5-4.5-1.75%-1.75%+2.31%+10.2%
'26/02/0317.85+0.05+0.28%+8.71%257+12.5+5.11%+3.27%-4.83%+5.44%
'26/02/0217.8-0.2-1.11%+7.5%244.5-9.5-3.74%-0.59%+2.63%+8.09%
'26/01/3018+0.35+1.98%+9.63%254-1.5-0.59%-1.17%+2.57%+10.8%
'26/01/2917.65-0.55-3.02%+6.32%255.5-6-2.29%-3.44%-0.73%+9.76%
'26/01/2818.2-0.1-0.55%+5.74%261.5-2-0.76%-4.17%+0.21%+9.91%
'26/01/2718.300%+5.74%263.5+6+2.33%-1.94%-2.33%+7.68%
'26/01/2618.3+0.15+0.83%+6.61%257.5+11+4.46%+2.43%-3.63%+4.18%
'26/01/2318.15+0.1+0.55%+7.2%246.5-11-4.27%-1.94%+4.82%+9.14%
'26/01/2218.05-0.4-2.17%+4.88%257.5+18+7.52%+5.43%-9.69%-0.55%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.4500%+4.88%239.5-12-4.77%+0.4%+4.77%+4.48%
'26/01/2018.4500%+4.88%251.5-11-4.19%-3.81%+4.19%+8.69%
'26/01/1918.45+0.2+1.1%+6.03%262.5-0.5-0.19%-3.99%+1.29%+10%
'26/01/1618.25+0.15+0.83%+6.91%263+5.5+2.14%-1.94%-1.31%+8.85%
'26/01/1518.1-0.05-0.28%+6.61%257.5+6+2.39%+0.4%-2.67%+6.21%
'26/01/1418.1500%+6.61%251.5+9.5+3.93%+4.34%-3.93%+2.27%
'26/01/1318.15-0.15-0.82%+5.74%242+22+10%+14.8%-10.8%-9.04%
'26/01/1218.3+0.5+2.81%+8.71%220+20+10%+26.2%-7.19%-17.5%
'26/01/0917.8+0.2+1.14%+9.94%200-3-1.48%+24.4%+2.62%-14.4%
'26/01/0817.6-0.05-0.28%+9.63%203-2.5-1.22%+22.9%+0.94%-13.2%
'26/01/0717.65+0.35+2.02%+11.8%205.5+1.5+0.74%+23.8%+1.28%-11.9%
'26/01/0617.3-0.1-0.57%+11.2%204+2.5+1.24%+25.3%-1.81%-14.1%
'26/01/0517.400%+11.2%201.5+18+9.81%+37.6%-9.81%-26.4%
'26/01/0217.4+0.25+1.46%+12.8%183.5+10.5+6.07%+46%-4.61%-33.1%
'25/12/3117.200%+12.8%173-2-1.14%+44.3%+1.14%-31.5%
'25/12/3017.2+0.05+0.29%+13.1%175-1.5-0.85%+43.1%+1.14%-29.9%
'25/12/2917.15-0.05-0.29%+12.8%176.5+1.5+0.86%+44.3%-1.15%-31.5%
'25/12/2617.2-0.65-3.64%+8.68%175+10.5+6.38%+53.5%-10%-44.8%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2417.85+0.75+4.39%+13.5%164.5+0.5+0.3%+54%+4.09%-40.5%
'25/12/2317.1-0.3-1.72%+11.5%164-8-4.65%+46.8%+2.93%-35.3%
'25/12/2217.400%+11.5%172+13+8.18%+58.8%-8.18%-47.3%
'25/12/1917.4-0.05-0.29%+11.2%159-2.5-1.55%+56.3%+1.26%-45.2%
'25/12/1817.45-0.15-0.85%+10.2%161.5-0.5-0.31%+55.9%-0.54%-45.6%
'25/12/1717.6-0.1-0.56%+9.6%162+6.5+4.18%+62.4%-4.74%-52.8%
'25/12/1617.700%+9.6%155.5-3.5-2.2%+58.8%+2.2%-49.2%
'25/12/1517.7+0.1+0.57%+10.2%159-3-1.85%+55.9%+2.42%-45.6%
'25/12/1217.6-0.3-1.68%+8.38%16200%+55.9%-1.68%-47.5%
'25/12/1117.9+0.4+2.29%+10.9%162+3+1.89%+58.8%+0.4%-47.9%
'25/12/1017.5+0.25+1.45%+12.5%159-1.5-0.93%+57.3%+2.38%-44.9%
'25/12/0917.25-0.9-4.96%+6.89%160.5+0.5+0.31%+57.8%-5.27%-50.9%
'25/12/0818.15-0.1-0.55%+6.3%160+3+1.91%+60.8%-2.46%-54.5%
'25/12/0518.2500%+6.3%157+1+0.64%+61.9%-0.64%-55.6%
'25/12/0418.25+0.25+1.39%+7.78%156-2.5-1.58%+59.3%+2.97%-51.5%
'25/12/0318-0.05-0.28%+7.48%158.5+3+1.93%+62.4%-2.21%-54.9%
'25/12/0218.05-0.25-1.37%+6.01%155.5+2+1.3%+64.5%-2.67%-58.5%
'25/12/0118.300%+6.01%153.5-3.5-2.23%+60.8%+2.23%-54.8%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.3-0.05-0.27%+5.72%157+1.5+0.96%+62.4%-1.23%-56.7%
'25/11/2718.35+0.05+0.27%+6.01%155.5+1+0.65%+63.4%-0.38%-57.4%
'25/11/2618.3-0.25-1.35%+4.58%154.5+2.5+1.64%+66.1%-2.99%-61.5%
'25/11/2518.55-0.3-1.59%+2.92%152+0.5+0.33%+66.7%-1.92%-63.7%
'25/11/2418.85-0.5-2.58%+0.26%151.5+0.5+0.33%+67.2%-2.91%-67%
'25/11/2119.35+0.6+3.2%+3.47%151-7.5-4.73%+59.3%+7.93%-55.8%
'25/11/2018.75-0.45-2.34%+1.04%158.5+4.5+2.92%+64%-5.26%-62.9%
'25/11/1919.2+0.2+1.05%+2.11%154-6.5-4.05%+57.3%+5.1%-55.2%
'25/11/1819+0.55+2.98%+5.15%160.5-4-2.43%+53.5%+5.41%-48.3%
'25/11/1718.45-0.85-4.4%+0.52%164.5+4+2.49%+57.3%-6.89%-56.8%
'25/11/1419.3+0.3+1.58%+2.11%160.5-9.5-5.59%+48.5%+7.17%-46.4%
'25/11/131900%+2.11%170+2+1.19%+50.3%-1.19%-48.2%
'25/11/1219+0.2+1.06%+3.19%168-1.5-0.88%+49%+1.94%-45.8%
'25/11/1119.5500%+3.07%169.5-2.5-1.45%+46.8%+1.45%-43.7%
'25/11/1019.55+0.25+1.3%+4.4%172+2+1.18%+48.5%+0.12%-44.1%
'25/11/0719.3+0.1+0.52%+4.95%17000%+48.5%+0.52%-43.6%
'25/11/0619.2+0.6+3.23%+8.33%170-2.5-1.45%+46.4%+4.68%-38%
'25/11/0518.6-0.6-3.12%+4.95%172.5-1.5-0.86%+45.1%-2.26%-40.2%
交易
日期		4413 飛寶企業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0419.200%+4.95%174+1+0.58%+46%-0.58%-41%
'25/11/0319.200%+4.95%17300%+46%0%-41%
'25/10/3119.2+0.15+0.79%+5.77%173-4-2.26%+42.7%+3.05%-36.9%
'25/10/3019.05+0.4+2.14%+8.04%177-5-2.75%+38.7%+4.89%-30.7%
'25/10/2918.65-0.7-3.62%+4.13%182+5.5+3.12%+43.1%-6.74%-38.9%
'25/10/2819.35-0.2-1.02%+3.07%176.5+16+9.97%+57.3%-11%-54.3%
'25/10/2719.55-0.05-0.26%+2.81%160.5+10.5+7%+68.3%-7.26%-65.5%