≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / K線比較(日)

4406 新昕纖

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.25-0.05-0.49%1.46%10.2510.2510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3838.72萬123.17張/筆10.190.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4748.25萬153.14張/筆10.250 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.49%)

財報評分: 最新32分 / 平均35分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2110.2-0.05-0.49%-0.49%266+10+3.91%+3.91%-4.4%-4.39%
'26/10/2010.2500%-0.49%256-7-2.66%+1.14%+2.66%-1.63%
'26/10/1910.2500%-0.49%263-11-4.01%-2.92%+4.01%+2.43%
'26/10/1610.25-0.05-0.49%-0.97%274+3.5+1.29%-1.66%-1.78%+0.69%
'26/10/1510.300%-0.97%270.5-28-9.38%-10.9%+9.38%+9.92%
'26/10/1410.3+0.05+0.49%-0.49%298.5+2.5+0.84%-10.1%-0.35%+9.65%
'26/10/1310.25+0.05+0.49%0%296-8.5-2.79%-12.6%+3.28%+12.6%
'26/10/1210.2+0.05+0.49%+0.49%304.5-3.5-1.14%-13.6%+1.63%+14.1%
'26/10/0810.15+0.1+1%+1.49%308+0.5+0.16%-13.5%+0.84%+15%
'26/10/0710.0500%+1.49%307.5-3-0.97%-14.3%+0.97%+15.8%
'26/10/0610.05+0.05+0.5%+2%310.5+13+4.37%-10.6%-3.87%+12.6%
'26/10/0510-0.25-2.44%-0.49%297.5-10.5-3.41%-13.6%+0.97%+13.1%
'26/10/0210.25+0.05+0.49%0%308+15.5+5.3%-9.06%-4.81%+9.06%
'26/10/0110.2-0.1-0.97%-0.97%292.5+3+1.04%-8.12%-2.01%+7.15%
'26/09/3010.3+0.05+0.49%-0.49%289.5+8.5+3.02%-5.34%-2.53%+4.85%
'26/09/2910.2500%-0.49%281-6-2.09%-7.32%+2.09%+6.83%
'26/09/2410.25+0.05+0.49%0%287+0.5+0.17%-7.16%+0.32%+7.16%
'26/09/2310.2-0.05-0.49%-0.49%286.5-5.5-1.88%-8.9%+1.39%+8.42%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2210.25-0.1-0.97%-1.45%292-0.5-0.17%-9.06%-0.8%+7.61%
'26/09/2110.35+0.15+1.47%0%292.5+8.5+2.99%-6.34%-1.52%+6.34%
'26/09/1810.2+0.1+0.99%+0.99%284+9.5+3.46%-3.1%-2.47%+4.09%
'26/09/1710.1+0.05+0.5%+1.49%274.500%-3.1%+0.5%+4.59%
'26/09/1610.05-0.05-0.5%+0.99%274.5+6.5+2.43%-0.75%-2.93%+1.74%
'26/09/1510.1+0.15+1.51%+2.51%268-3.5-1.29%-2.03%+2.8%+4.54%
'26/09/149.95-0.05-0.5%+2%271.5-1.5-0.55%-2.56%+0.05%+4.56%
'26/09/111000%+2%273-10.5-3.7%-6.17%+3.7%+8.17%
'26/09/101000%+2%283.5+2.5+0.89%-5.34%-0.89%+7.34%
'26/09/0910+0.05+0.5%+2.51%281+5.5+2%-3.45%-1.5%+5.96%
'26/09/089.95-0.1-1%+1.49%275.5-4.5-1.61%-5%+0.61%+6.49%
'26/09/0710.05+0.15+1.52%+3.03%280+3.5+1.27%-3.8%+0.25%+6.83%
'26/09/049.900%+3.03%276.5+1.5+0.55%-3.27%-0.55%+6.3%
'26/09/039.9-0.09-0.9%+2.1%275-3-1.08%-4.32%+0.18%+6.42%
'26/09/029.99-0.06-0.6%+1.49%278-6-2.11%-6.34%+1.51%+7.83%
'26/09/0110.05-0.05-0.5%+0.99%284+7+2.53%-3.97%-3.03%+4.96%
'26/08/3110.1+0.05+0.5%+1.49%277-10-3.48%-7.32%+3.98%+8.81%
'26/08/2810.05-0.05-0.5%+0.99%287+10+3.61%-3.97%-4.11%+4.96%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.1-0.05-0.49%+0.49%277-9-3.15%-6.99%+2.66%+7.49%
'26/08/2610.15+0.05+0.5%+0.99%286+12.5+4.57%-2.74%-4.07%+3.73%
'26/08/2510.1+0.05+0.5%+1.49%273.5+4+1.48%-1.3%-0.98%+2.79%
'26/08/2410.0500%+1.49%269.5+2+0.75%-0.56%-0.75%+2.05%
'26/08/2110.0500%+1.49%267.5-1-0.37%-0.93%+0.37%+2.42%
'26/08/2010.05+0.05+0.5%+2%268.5+6+2.29%+1.33%-1.79%+0.67%
'26/08/191000%+2%262.5-3-1.13%+0.19%+1.13%+1.81%
'26/08/1810-0.05-0.5%+1.49%265.5-12.5-4.5%-4.32%+4%+5.81%
'26/08/1710.0500%+1.49%27800%-4.32%0%+5.81%
'26/08/1410.0500%+1.49%278-5-1.77%-6.01%+1.77%+7.5%
'26/08/1310.0500%+1.49%283+1.5+0.53%-5.51%-0.53%+7%
'26/08/1210.05-0.05-0.5%+0.99%281.5-1-0.35%-5.84%-0.15%+6.83%
'26/08/1110.1-0.3-2.88%-1.92%282.5-6-2.08%-7.8%-0.8%+5.88%
'26/08/1010.4+0.44+4.42%+2.41%288.5+26+9.9%+1.33%-5.48%+1.08%
'26/08/079.96+0.01+0.1%+2.51%262.5-7-2.6%-1.3%+2.7%+3.81%
'26/08/069.95+0.05+0.51%+3.03%269.5+13+5.07%+3.7%-4.56%-0.67%
'26/08/059.9+0.08+0.81%+3.87%256.500%+3.7%+0.81%+0.17%
'26/08/049.82-0.03-0.3%+3.55%256.5+18+7.55%+11.5%-7.85%-7.98%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/039.85-0.45-4.37%-0.97%238.5+3+1.27%+13%-5.64%-13.9%
'26/07/3110.3+0.3+3%+2%235.5+21+9.79%+24%-6.79%-22%
'26/07/3010-0.3-2.91%-0.97%214.5-14-6.13%+16.4%+3.22%-17.4%
'26/07/2910.3+0.05+0.49%-0.49%233-18.5-7.36%+7.55%+7.85%-8.04%
'26/07/2810.25+0.49+5.02%+4.51%251.5-27.5-9.86%-3.05%+14.9%+7.55%
'26/07/279.76-0.04-0.41%+4.08%279-0.5-0.18%-3.22%-0.23%+7.3%
'26/07/249.8100%+4.08%279.5-14.5-4.93%-7.99%+4.93%+12.1%
'26/07/239.81-0.09-0.91%+3.13%29400%-7.99%-0.91%+11.1%
'26/07/229.9-0.03-0.3%+2.82%294+22+8.09%-0.55%-8.39%+3.37%
'26/07/219.93+0.19+1.95%+4.83%272+5.5+2.06%+1.5%-0.11%+3.32%
'26/07/209.74+0.03+0.31%+5.15%266.5-21.5-7.47%-6.08%+7.78%+11.2%
'26/07/179.71-0.12-1.22%+3.87%288-28.5-9%-14.5%+7.78%+18.4%
'26/07/169.83-0.02-0.2%+3.65%316.5+2.5+0.8%-13.9%-1%+17.5%
'26/07/159.8500%+3.65%314+10+3.29%-11%-3.29%+14.7%
'26/07/149.8500%+3.65%304-8.5-2.72%-13.4%+2.72%+17.1%
'26/07/139.85-0.01-0.1%+3.55%312.5-7.5-2.34%-15.5%+2.24%+19%
'26/07/099.86-0.02-0.2%+3.34%320+2+0.63%-14.9%-0.83%+18.3%
'26/07/089.88-0.03-0.3%+3.03%318-5.5-1.7%-16.4%+1.4%+19.4%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/079.91-0.05-0.5%+2.51%323.5-21-6.1%-21.5%+5.6%+24%
'26/07/069.96+0.01+0.1%+2.61%344.5+6.5+1.92%-20%-1.82%+22.6%
'26/07/039.95+0.04+0.4%+3.03%338+4.5+1.35%-18.9%-0.95%+21.9%
'26/07/029.91+0.01+0.1%+3.13%333.5-2-0.6%-19.4%+0.7%+22.5%
'26/07/019.900%+3.13%335.5-2-0.59%-19.9%+0.59%+23%
'26/06/309.9+0.08+0.81%+3.97%337.5+26.5+8.52%-13%-7.71%+17%
'26/06/299.82+0.06+0.61%+4.61%311-3-0.96%-13.9%+1.57%+18.5%
'26/06/269.76-0.1-1.01%+3.55%314-12-3.68%-17%+2.67%+20.6%
'26/06/259.86-0.04-0.4%+3.13%326-12-3.55%-20%+3.15%+23.1%
'26/06/249.900%+3.13%338-6-1.74%-21.4%+1.74%+24.5%
'26/06/239.9-0.1-1%+2.1%344-22-6.01%-26.1%+5.01%+28.2%
'26/06/2210+0.11+1.11%+3.24%366+2.5+0.69%-25.6%+0.42%+28.8%
'26/06/189.89-0.06-0.6%+2.61%363.5+18.5+5.36%-21.6%-5.96%+24.2%
'26/06/171000%+2.6%345-1.5-0.43%-21.9%+0.43%+24.5%
'26/06/1610+0.23+2.35%+5.02%346.5+19.5+5.96%-17.3%-3.61%+22.3%
'26/06/159.77-0.1-1.01%+3.95%327-20.5-5.9%-22.2%+4.89%+26.1%
'26/06/129.87-0.01-0.1%+3.85%347.5+14.5+4.35%-18.8%-4.45%+22.6%
'26/06/119.88-0.02-0.2%+3.64%333+30+9.9%-10.7%-10.1%+14.4%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/109.9-0.02-0.2%+3.43%303-18-5.61%-15.7%+5.41%+19.2%
'26/06/099.92+0.12+1.22%+4.69%321+12+3.88%-12.5%-2.66%+17.2%
'26/06/089.8-0.02-0.2%+4.48%309-29-8.58%-20%+8.38%+24.5%
'26/06/059.8200%+4.48%338-16-4.52%-23.6%+4.52%+28.1%
'26/06/049.82-0.08-0.81%+3.64%354+11+3.21%-21.1%-4.02%+24.8%
'26/06/039.900%+3.64%343-4-1.15%-22%+1.15%+25.7%
'26/06/029.9+0.1+1.02%+4.69%347-19-5.19%-26.1%+6.21%+30.8%
'26/06/019.8-0.13-1.31%+3.32%366-13-3.43%-28.6%+2.12%+32%
'26/05/299.93-0.01-0.1%+3.22%379+21.5+6.01%-24.3%-6.11%+27.6%
'26/05/289.9500%+3.22%357.5+17+4.99%-20.6%-4.99%+23.8%
'26/05/279.95-0.05-0.5%+2.7%340.5-1.5-0.44%-20.9%-0.06%+23.6%
'26/05/261000%+2.7%342+31+9.97%-13%-9.97%+15.7%
'26/05/251000%+2.7%311+28+9.89%-4.42%-9.89%+7.12%
'26/05/221000%+2.7%283+25.5+9.9%+5.05%-9.9%-2.35%
'26/05/211000%+2.7%257.5+23+9.81%+15.4%-9.81%-12.7%
'26/05/2010-0.05-0.5%+2.19%234.5+7.5+3.3%+19.2%-3.8%-17%
'26/05/1910.05+0.05+0.5%+2.7%227-23-9.2%+8.2%+9.7%-5.5%
'26/05/1810+0.09+0.91%+3.63%250+2+0.81%+9.07%+0.1%-5.44%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/159.91-0.09-0.9%+2.7%248+19+8.3%+18.1%-9.2%-15.4%
'26/05/1410+0.05+0.5%+3.22%229-3-1.29%+16.6%+1.79%-13.4%
'26/05/139.95-0.05-0.5%+2.7%232+5.5+2.43%+19.4%-2.93%-16.7%
'26/05/1210+0.05+0.5%+3.22%226.5+1+0.44%+20%+0.06%-16.7%
'26/05/119.95-0.05-0.5%+2.7%225.5+3.5+1.58%+21.8%-2.08%-19.1%
'26/05/081000%+2.7%222-8.5-3.69%+17.4%+3.69%-14.7%
'26/05/071000%+2.7%230.5-4-1.71%+15.4%+1.71%-12.7%
'26/05/0610-0.05-0.5%+2.19%234.5+7+3.08%+18.9%-3.58%-16.7%
'26/05/0510.05-0.1-0.99%+1.18%227.5+4.5+2.02%+21.3%-3.01%-20.1%
'26/05/0410.15+0.05+0.5%+1.68%223+20+9.85%+33.3%-9.35%-31.6%
'26/04/3010.1+0.1+1%+2.7%203-1.5-0.73%+32.3%+1.73%-29.6%
'26/04/2910-0.05-0.5%+2.19%204.5-14-6.41%+23.8%+5.91%-21.6%
'26/04/2810.0500%+2.19%218.5+1.5+0.69%+24.7%-0.69%-22.5%
'26/04/2710.05+0.1+1.01%+3.22%217+7+3.33%+28.8%-2.32%-25.6%
'26/04/249.95-0.1-1%+2.19%210+3+1.45%+30.7%-2.45%-28.5%
'26/04/2310.05-0.5-4.74%-2.65%207-11.5-5.26%+23.8%+0.52%-26.5%
'26/04/2210.55+0.35+3.43%+0.69%218.5+5.5+2.58%+27%+0.85%-26.3%
'26/04/2110.2+0.2+2%+2.7%213+5+2.4%+30%-0.4%-27.3%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/201000%+2.7%208+0.5+0.24%+30.4%-0.24%-27.7%
'26/04/1710+0.02+0.2%+2.91%207.5-5-2.35%+27.3%+2.55%-24.4%
'26/04/169.98+0.2+2.04%+5.01%212.5+2.5+1.19%+28.8%+0.85%-23.8%
'26/04/159.78-0.14-1.41%+3.53%210-7.5-3.45%+24.4%+2.04%-20.8%
'26/04/149.92-0.06-0.6%+2.91%217.5-1-0.46%+23.8%-0.14%-20.9%
'26/04/139.98-0.07-0.7%+2.19%218.5+4+1.86%+26.1%-2.56%-23.9%
'26/04/101000%+2.2%214.5+5+2.39%+29.1%-2.39%-26.9%
'26/04/0910+0.04+0.4%+2.61%209.5-1.5-0.71%+28.2%+1.11%-25.6%
'26/04/089.96-0.09-0.9%+1.69%211+19+9.9%+40.9%-10.8%-39.2%
'26/04/0710.0500%+1.69%192-10-4.95%+33.9%+4.95%-32.2%
'26/04/0210.05-0.05-0.5%+1.19%202+7+3.59%+38.7%-4.09%-37.5%
'26/04/0110.100%+1.19%195+8+4.28%+44.7%-4.28%-43.5%
'26/03/3110.100%+1.19%187-9-4.59%+38%+4.59%-36.8%
'26/03/3010.1+0.05+0.5%+1.69%196+1+0.51%+38.7%-0.01%-37%
'26/03/2710.05-0.1-0.99%+0.69%195-3.5-1.76%+36.3%+0.77%-35.6%
'26/03/2610.1500%+0.69%198.5-5-2.46%+32.9%+2.46%-32.2%
'26/03/2510.15+0.05+0.5%+1.19%203.5+11.5+5.99%+40.9%-5.49%-39.7%
'26/03/2410.1+0.05+0.5%+1.69%19200%+40.9%+0.5%-39.2%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2310.0500%+1.69%192-9.5-4.71%+34.2%+4.71%-32.6%
'26/03/2010.05-0.05-0.5%+1.19%201.5-4-1.95%+31.6%+1.45%-30.4%
'26/03/1910.100%+1.19%205.5-5.5-2.61%+28.2%+2.61%-27%
'26/03/1810.1+0.05+0.5%+1.69%211+8.5+4.2%+33.6%-3.7%-31.9%
'26/03/1710.0500%+1.69%202.5-1.5-0.74%+32.6%+0.74%-30.9%
'26/03/1610.05-0.2-1.95%-0.29%204+3+1.49%+34.6%-3.44%-34.9%
'26/03/1310.25+0.15+1.49%+1.19%201-3.5-1.71%+32.3%+3.2%-31.1%
'26/03/1210.1+0.1+1%+2.2%204.5-11-5.1%+25.5%+6.1%-23.3%
'26/03/111000%+2.2%215.5+1+0.47%+26.1%-0.47%-23.9%
'26/03/1010+0.12+1.21%+3.44%214.5+12+5.93%+33.6%-4.72%-30.1%
'26/03/099.88-0.12-1.2%+2.2%202.5-22.5-10%+20.2%+8.8%-18%
'26/03/0610+0.05+0.5%+2.71%225+0.5+0.22%+20.5%+0.28%-17.8%
'26/03/059.9500%+2.71%224.5+7.5+3.46%+24.7%-3.46%-21.9%
'26/03/049.95-0.05-0.5%+2.2%217-14-6.06%+17.1%+5.56%-14.9%
'26/03/031000%+2.2%231-22-8.7%+6.92%+8.7%-4.72%
'26/03/0210-0.2-1.96%+0.2%253-5-1.94%+4.84%-0.02%-4.65%
'26/02/2610.2+0.1+0.99%+1.19%25800%+4.84%+0.99%-3.66%
'26/02/2510.1+0.15+1.51%+2.71%258+0.5+0.19%+5.05%+1.32%-2.33%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/249.95-0.05-0.5%+2.2%257.5+8.5+3.41%+8.63%-3.91%-6.43%
'26/02/2310-0.2-1.96%+0.2%249+6+2.47%+11.3%-4.43%-11.1%
'26/02/1110.2-0.1-0.97%-0.78%243+3+1.25%+12.7%-2.22%-13.5%
'26/02/1010.3-0.1-0.96%-1.73%240-3-1.23%+11.3%+0.27%-13%
'26/02/0910.4+0.3+2.97%+1.19%243+3.5+1.46%+12.9%+1.51%-11.8%
'26/02/0610.1+0.1+1%+2.2%239.5-4.5-1.84%+10.9%+2.84%-8.66%
'26/02/0510-0.6-5.66%-3.58%244-8.5-3.37%+7.13%-2.29%-10.7%
'26/02/0410.6+0.55+5.47%+1.69%252.5-4.5-1.75%+5.25%+7.22%-3.56%
'26/02/0310.05-0.55-5.19%-3.58%257+12.5+5.11%+10.6%-10.3%-14.2%
'26/02/0210.6-0.1-0.93%-4.49%244.5-9.5-3.74%+6.5%+2.81%-11%
'26/01/3010.7+0.15+1.42%-3.13%254-1.5-0.59%+5.87%+2.01%-9%
'26/01/2910.55+0.55+5.5%+2.2%255.5-6-2.29%+3.44%+7.79%-1.24%
'26/01/2810-0.1-0.99%+1.19%261.5-2-0.76%+2.66%-0.23%-1.47%
'26/01/2710.1-0.05-0.49%+0.69%263.5+6+2.33%+5.05%-2.82%-4.36%
'26/01/2610.1500%+0.69%257.5+11+4.46%+9.74%-4.46%-9.05%
'26/01/2310.1500%+0.69%246.5-11-4.27%+5.05%+4.27%-4.36%
'26/01/2210.1500%+0.69%257.5+18+7.52%+12.9%-7.52%-12.3%
'26/01/2110.15+0.16+1.6%+2.3%239.5-12-4.77%+7.55%+6.37%-5.25%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/201000%+2.3%251.5-11-4.19%+3.05%+4.19%-0.75%
'26/01/1910+0.16+1.63%+3.96%262.5-0.5-0.19%+2.85%+1.82%+1.11%
'26/01/169.84+0.08+0.82%+4.82%263+5.5+2.14%+5.05%-1.32%-0.23%
'26/01/159.76-0.16-1.61%+3.13%257.5+6+2.39%+7.55%-4%-4.43%
'26/01/149.92-0.08-0.8%+2.3%251.5+9.5+3.93%+11.8%-4.73%-9.48%
'26/01/131000%+2.3%242+22+10%+23%-10%-20.7%
'26/01/121000%+2.3%220+20+10%+35.2%-10%-32.9%
'26/01/091000%+2.3%200-3-1.48%+33.3%+1.48%-31%
'26/01/0810-0.2-1.96%+0.29%203-2.5-1.22%+31.6%-0.74%-31.3%
'26/01/0710.2+0.05+0.49%+0.79%205.5+1.5+0.74%+32.6%-0.25%-31.8%
'26/01/0610.15+0.1+1%+1.79%204+2.5+1.24%+34.2%-0.24%-32.5%
'26/01/0510.0500%+1.79%201.5+18+9.81%+47.4%-9.81%-45.6%
'26/01/0210.05-0.1-0.99%+0.79%183.5+10.5+6.07%+56.4%-7.06%-55.6%
'25/12/3110.15-0.2-1.93%-1.16%173-2-1.14%+54.6%-0.79%-55.7%
'25/12/3010.35-0.3-2.82%-3.94%175-1.5-0.85%+53.3%-1.97%-57.2%
'25/12/2910.65+0.93+9.57%+5.25%176.5+1.5+0.86%+54.6%+8.71%-49.3%
'25/12/269.72+0.02+0.21%+5.46%175+10.5+6.38%+64.4%-6.17%-59%
'25/12/249.7-0.3-3%+2.3%164.5+0.5+0.3%+64.9%-3.3%-62.6%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.200%+2.25%164-8-4.65%+57.3%+4.65%-55%
'25/12/2210.2+0.23+2.31%+4.61%172+13+8.18%+70.1%-5.87%-65.5%
'25/12/199.9700%+4.61%159-2.5-1.55%+67.5%+1.55%-62.9%
'25/12/189.97+0.12+1.22%+5.89%161.5-0.5-0.31%+67%+1.53%-61.1%
'25/12/179.8500%+5.89%162+6.5+4.18%+74%-4.18%-68.1%
'25/12/169.85-0.11-1.1%+4.72%155.5-3.5-2.2%+70.1%+1.1%-65.4%
'25/12/159.96+0.45+4.73%+9.67%159-3-1.85%+67%+6.58%-57.3%
'25/12/129.51-0.29-2.96%+6.43%16200%+67%-2.96%-60.5%
'25/12/119.8-0.2-2%+4.3%162+3+1.89%+70.1%-3.89%-65.8%
'25/12/1010.1500%+4.24%159-1.5-0.93%+68.5%+0.93%-64.3%
'25/12/0910.15+0.16+1.6%+5.91%160.5+0.5+0.31%+69.1%+1.29%-63.2%
'25/12/089.99-0.01-0.1%+5.8%160+3+1.91%+72.3%-2.01%-66.5%
'25/12/0510-0.05-0.5%+5.27%157+1+0.64%+73.4%-1.14%-68.1%
'25/12/0410.05+0.05+0.5%+5.8%156-2.5-1.58%+70.7%+2.08%-64.9%
'25/12/0310+0.03+0.3%+6.12%158.5+3+1.93%+74%-1.63%-67.8%
'25/12/029.9700%+6.12%155.5+2+1.3%+76.2%-1.3%-70.1%
'25/12/019.97+0.29+3%+9.3%153.5-3.5-2.23%+72.3%+5.23%-63%
'25/11/289.6800%+9.3%157+1.5+0.96%+74%-0.96%-64.7%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/279.68+0.05+0.52%+9.87%155.5+1+0.65%+75.1%-0.13%-65.2%
'25/11/269.63-0.02-0.21%+9.64%154.5+2.5+1.64%+78%-1.85%-68.3%
'25/11/259.65+0.15+1.58%+11.4%152+0.5+0.33%+78.5%+1.25%-67.2%
'25/11/249.5-0.25-2.56%+8.51%151.5+0.5+0.33%+79.1%-2.89%-70.6%
'25/11/219.75-0.05-0.51%+7.96%151-7.5-4.73%+70.7%+4.22%-62.7%
'25/11/209.800%+7.96%158.5+4.5+2.92%+75.6%-2.92%-67.7%
'25/11/199.800%+7.96%154-6.5-4.05%+68.5%+4.05%-60.6%
'25/11/189.800%+7.96%160.5-4-2.43%+64.4%+2.43%-56.5%
'25/11/179.8-0.13-1.31%+6.55%164.5+4+2.49%+68.5%-3.8%-62%
'25/11/149.8100%+6.63%160.5-9.5-5.59%+59.1%+5.59%-52.5%
'25/11/139.81-0.14-1.41%+5.13%170+2+1.19%+61%-2.6%-55.9%
'25/11/129.9500%+5.13%168-1.5-0.88%+59.6%+0.88%-54.5%
'25/11/119.9500%+5.13%169.5-2.5-1.45%+57.3%+1.45%-52.1%
'25/11/109.9600%+5.12%172+2+1.18%+59.1%-1.18%-54%
'25/11/079.8600%+5.17%17000%+59.1%0%-53.9%
'25/11/069.86+0.02+0.2%+5.39%170-2.5-1.45%+56.8%+1.65%-51.4%
'25/11/059.8500%+5.38%172.5-1.5-0.86%+55.5%+0.86%-50.1%
'25/11/049.85+0.1+1.03%+6.46%174+1+0.58%+56.4%+0.45%-49.9%
交易
日期		4406 新昕纖6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/039.75-0.14-1.42%+4.95%17300%+56.4%-1.42%-51.4%
'25/10/319.89+0.04+0.41%+5.38%173-4-2.26%+52.8%+2.67%-47.4%
'25/10/309.8500%+5.38%177-5-2.75%+48.6%+2.75%-43.2%
'25/10/299.85+0.03+0.31%+5.7%182+5.5+3.12%+53.3%-2.81%-47.6%
'25/10/289.82-0.08-0.81%+4.85%176.5+16+9.97%+68.5%-10.8%-63.7%
'25/10/279.9+0.05+0.51%+5.38%160.5+10.5+7%+80.3%-6.49%-75%
'25/10/239.85+0.02+0.2%+5.6%150-1.5-0.99%+78.5%+1.19%-73%