≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / K線比較(日)

4188 安克

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9513.35-0.4-3%5.24%13.513.512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121157.2萬921.31張/筆131.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
256340.3萬1571.63張/筆13.27-0.6 (-4.3%)

連續漲跌: 連2跌  ( -1元 / -7.17%)

財報評分: 最新45分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.95-0.4-3%-3%48341.31-960.65-1.95%-1.95%-1.05%-1.05%
'26/10/1213.35-0.6-4.3%-7.17%49301.96-11.48-0.02%-1.97%-4.28%-5.2%
'26/10/0813.9500%-7.17%49313.44-492.93-0.99%-2.94%+0.99%-4.23%
'26/10/0713.95+0.05+0.36%-6.83%49806.37-16.18-0.03%-2.97%+0.39%-3.86%
'26/10/0613.9+0.05+0.36%-6.5%49822.55+110.51+0.22%-2.76%+0.14%-3.74%
'26/10/0513.85-0.25-1.77%-8.16%49712.04+1236.3+2.55%-0.28%-4.32%-7.88%
'26/10/0214.1-0.2-1.4%-9.44%48475.74+122.25+0.25%-0.03%-1.65%-9.42%
'26/10/0114.3+0.05+0.35%-9.12%48353.49+413.36+0.86%+0.84%-0.51%-9.96%
'26/09/3014.25+0.35+2.52%-6.83%47940.13+308.17+0.65%+1.49%+1.87%-8.32%
'26/09/2913.9-0.3-2.11%-8.8%47631.96-392.64-0.82%+0.66%-1.29%-9.46%
'26/09/2414.2-0.65-4.38%-12.8%48024.6-132.69-0.28%+0.38%-4.1%-13.2%
'26/09/2314.85+1.35+10%-4.07%48157.29+357.12+0.75%+1.13%+9.25%-5.21%
'26/09/2213.5-0.2-1.46%-5.47%47800.17+81.33+0.17%+1.3%-1.63%-6.78%
'26/09/2113.7-0.3-2.14%-7.5%47718.84+538.09+1.14%+2.46%-3.28%-9.96%
'26/09/1814+0.2+1.45%-6.16%47180.75+892.75+1.93%+4.44%-0.48%-10.6%
'26/09/1713.8-0.35-2.47%-8.48%46288+439.1+0.96%+5.44%-3.43%-13.9%
'26/09/1614.15-0.05-0.35%-8.8%45848.9+337.41+0.74%+6.22%-1.09%-15%
'26/09/1514.2-0.4-2.74%-11.3%45511.49-351.03-0.77%+5.4%-1.97%-16.7%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.6-0.15-1.02%-12.2%45862.52-322.33-0.7%+4.67%-0.32%-16.9%
'26/09/1114.75-0.7-4.53%-16.2%46184.85-755.64-1.61%+2.98%-2.92%-19.2%
'26/09/1015.45+1.4+9.96%-7.83%46940.49-242.87-0.51%+2.45%+10.5%-10.3%
'26/09/0914.05+1.25+9.77%+1.17%47183.36+77.58+0.16%+2.62%+9.61%-1.45%
'26/09/0812.8-0.9-6.57%-5.47%47105.78-220.49-0.47%+2.14%-6.1%-7.62%
'26/09/0713.7-0.75-5.19%-10.4%47326.27+775.14+1.67%+3.85%-6.86%-14.2%
'26/09/0414.45+0.4+2.85%-7.83%46551.13+693.47+1.51%+5.42%+1.34%-13.2%
'26/09/0314.05-0.45-3.1%-10.7%45857.66-307.06-0.67%+4.71%-2.43%-15.4%
'26/09/0214.5-0.05-0.34%-11%46164.72-784-1.67%+2.97%+1.33%-14%
'26/09/0114.55-0.3-2.02%-12.8%46948.72+820.25+1.78%+4.8%-3.8%-17.6%
'26/08/3114.85-1.3-8.05%-19.8%46128.47-202.98-0.44%+4.34%-7.61%-24.2%
'26/08/2816.15+0.1+0.62%-19.3%46331.45+356.23+0.77%+5.15%-0.15%-24.5%
'26/08/2716.05+1.45+9.93%-11.3%45975.22+142.6+0.31%+5.47%+9.62%-16.8%
'26/08/2614.6+1.3+9.77%-2.63%45832.62+663.16+1.47%+7.02%+8.3%-9.65%
'26/08/2513.3+1.2+9.92%+7.02%45169.46+407.14+0.91%+8%+9.01%-0.97%
'26/08/2412.1+1.1+10%+17.7%44762.32-461.97-1.02%+6.89%+11%+10.8%
'26/08/2111+1+10%+29.5%45224.29+290.55+0.65%+7.58%+9.35%+21.9%
'26/08/2010-0.1-0.99%+28.2%44933.74+214.39+0.48%+8.1%-1.47%+20.1%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.1-0.1-0.98%+27%44719.35-589.33-1.3%+6.69%+0.32%+20.3%
'26/08/1810.2-0.05-0.49%+26.3%45308.68-548.59-1.2%+5.42%+0.71%+20.9%
'26/08/1710.25+0.2+1.99%+28.9%45857.27+46.26+0.1%+5.52%+1.89%+23.3%
'26/08/1410.05+0.11+1.11%+30.3%45811.01-210.47-0.46%+5.04%+1.57%+25.2%
'26/08/139.94-0.01-0.1%+30.2%46021.48+503.41+1.11%+6.2%-1.21%+23.9%
'26/08/129.95-0.04-0.4%+29.6%45518.07+397.35+0.88%+7.14%-1.28%+22.5%
'26/08/119.99+0.28+2.88%+33.4%45120.72+191.96+0.43%+7.6%+2.45%+25.8%
'26/08/109.71-0.39-3.86%+28.2%44928.76+702.85+1.59%+9.31%-5.45%+18.9%
'26/08/0710.100%+28.2%44225.91-170.79-0.38%+8.88%+0.38%+19.3%
'26/08/0610.1+0.1+1%+29.5%44396.7-214.9-0.48%+8.36%+1.48%+21.1%
'26/08/0510+0.11+1.11%+30.9%44611.6+1250.94+2.88%+11.5%-1.77%+19.5%
'26/08/049.89+0.09+0.92%+32.1%43360.66-25.75-0.06%+11.4%+0.98%+20.7%
'26/08/039.8+0.35+3.7%+37%43386.41+266.66+0.62%+12.1%+3.08%+24.9%
'26/07/319.45-0.03-0.32%+36.6%43119.75+3186.45+7.98%+21.1%-8.3%+15.5%
'26/07/309.48-0.17-1.76%+34.2%39933.3-105.88-0.26%+20.7%-1.5%+13.5%
'26/07/299.65-0.23-2.33%+31.1%40039.18-1564.18-3.76%+16.2%+1.43%+14.9%
'26/07/289.88-0.11-1.1%+29.6%41603.36-2030.83-4.65%+10.8%+3.55%+18.8%
'26/07/279.99-0.11-1.09%+28.2%43634.19-20.65-0.05%+10.7%-1.04%+17.5%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.1+0.12+1.2%+29.8%43654.84-1195.97-2.67%+7.78%+3.87%+22%
'26/07/239.98-0.02-0.2%+29.5%44850.81+25.03+0.06%+7.84%-0.26%+21.7%
'26/07/2210+0.06+0.6%+30.3%44825.78+592.91+1.34%+9.29%-0.74%+21%
'26/07/219.94+0.09+0.91%+31.5%44232.87+1783.17+4.2%+13.9%-3.29%+17.6%
'26/07/209.85-0.05-0.51%+30.8%42449.7-221.57-0.52%+13.3%+0.01%+17.5%
'26/07/179.9-0.45-4.35%+25.1%42671.27-2953.71-6.47%+5.95%+2.12%+19.2%
'26/07/1610.35+0.15+1.47%+27%45624.98-6.61-0.01%+5.94%+1.48%+21%
'26/07/1510.2+0.1+0.99%+28.2%45631.59+893.64+2%+8.05%-1.01%+20.2%
'26/07/1410.1-0.2-1.94%+25.7%44737.95-642.57-1.42%+6.52%-0.52%+19.2%
'26/07/1310.3-0.4-3.74%+21%45380.52+25.91+0.06%+6.59%-3.8%+14.4%
'26/07/0910.7+0.05+0.47%+21.6%45354.61-379.8-0.83%+5.7%+1.3%+15.9%
'26/07/0810.65-0.25-2.29%+18.8%45734.41+255.3+0.56%+6.29%-2.85%+12.5%
'26/07/0710.9-0.2-1.8%+16.7%45479.11-1077.28-2.31%+3.83%+0.51%+12.8%
'26/07/0611.100%+16.7%46556.39-224.23-0.48%+3.34%+0.48%+13.3%
'26/07/0311.1+0.4+3.74%+21%46780.62+36.46+0.08%+3.42%+3.66%+17.6%
'26/07/0210.700%+21%46744.16-274.83-0.58%+2.81%+0.58%+18.2%
'26/07/0110.7-0.15-1.38%+19.4%47018.99+893.08+1.94%+4.8%-3.32%+14.6%
'26/06/3010.85+0.4+3.83%+23.9%46125.91+1126.01+2.5%+7.43%+1.33%+16.5%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.45+0.15+1.46%+25.7%44999.9+428.14+0.96%+8.46%+0.5%+17.3%
'26/06/2610.3-0.2-1.9%+23.3%44571.76-1683.5-3.64%+4.51%+1.74%+18.8%
'26/06/2510.5-0.05-0.47%+22.7%46255.26+211.66+0.46%+4.99%-0.93%+17.8%
'26/06/2410.5500%+22.7%46043.6-1057.05-2.24%+2.63%+2.24%+20.1%
'26/06/2310.55+0.05+0.48%+23.3%47100.65-640.86-1.34%+1.26%+1.82%+22.1%
'26/06/2210.5-0.05-0.47%+22.7%47741.51+1276.31+2.75%+4.04%-3.22%+18.7%
'26/06/1810.55+0.1+0.96%+23.9%46465.2+587.81+1.28%+5.37%-0.32%+18.6%
'26/06/1710.45+0.05+0.48%+24.5%45877.39+68.2+0.15%+5.53%+0.33%+19%
'26/06/1610.4-0.1-0.95%+23.3%45809.19+412.2+0.91%+6.49%-1.86%+16.8%
'26/06/1510.5-0.05-0.47%+22.7%45396.99+1227.95+2.78%+9.45%-3.25%+13.3%
'26/06/1210.55-0.05-0.47%+22.2%44169.04+1019.58+2.36%+12%-2.83%+10.1%
'26/06/1110.6+0.1+0.95%+23.3%43149.46-76.08-0.18%+11.8%+1.13%+11.5%
'26/06/1010.5-0.25-2.33%+20.5%43225.54-1478.9-3.31%+8.14%+0.98%+12.3%
'26/06/0910.75+0.25+2.38%+23.3%44704.44+1201.66+2.76%+11.1%-0.38%+12.2%
'26/06/0810.5-0.4-3.67%+18.8%43502.78-1568.16-3.48%+7.26%-0.19%+11.6%
'26/06/0510.9+0.2+1.87%+21%45070.94-606.52-1.33%+5.83%+3.2%+15.2%
'26/06/0410.7-0.1-0.93%+19.9%45677.46-781.7-1.68%+4.05%+0.75%+15.9%
'26/06/0310.8-0.15-1.37%+18.3%46459.16+901.85+1.98%+6.11%-3.35%+12.2%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.95-0.1-0.9%+17.2%45557.31+219.4+0.48%+6.62%-1.38%+10.6%
'26/06/0111.05-0.1-0.9%+16.1%45337.91+604.97+1.35%+8.07%-2.25%+8.08%
'26/05/2911.15-0.1-0.89%+15.1%44732.94+1096.5+2.51%+10.8%-3.4%+4.33%
'26/05/2811.2500%+15.1%43636.44-620.36-1.4%+9.23%+1.4%+5.88%
'26/05/2711.25+0.05+0.45%+15.6%44256.8+731.43+1.68%+11.1%-1.23%+4.56%
'26/05/2611.2-0.2-1.75%+13.6%43525.37-119.03-0.27%+10.8%-1.48%+2.83%
'26/05/2511.4+0.1+0.88%+14.6%43644.4+1376.43+3.26%+14.4%-2.38%+0.23%
'26/05/2211.3+0.1+0.89%+15.6%42267.97+899.76+2.18%+16.9%-1.29%-1.23%
'26/05/2111.2+0.05+0.45%+16.1%41368.21+1347.39+3.37%+20.8%-2.92%-4.65%
'26/05/2011.15-0.1-0.89%+15.1%40020.82-154.74-0.39%+20.3%-0.5%-5.21%
'26/05/1911.25-0.25-2.17%+12.6%40175.56-716.26-1.75%+18.2%-0.42%-5.61%
'26/05/1811.5-0.05-0.43%+12.1%40891.82-280.54-0.68%+17.4%+0.25%-5.29%
'26/05/1511.55+0.05+0.43%+12.6%41172.36-579.39-1.39%+15.8%+1.82%-3.17%
'26/05/1411.500%+12.6%41751.75+377.25+0.91%+16.8%-0.91%-4.23%
'26/05/1311.5+0.15+1.32%+14.1%41374.5-523.82-1.25%+15.4%+2.57%-1.28%
'26/05/1211.35-0.35-2.99%+10.7%41898.32+108.26+0.26%+15.7%-3.25%-4.99%
'26/05/1111.7-0.15-1.27%+9.28%41790.06+186.12+0.45%+16.2%-1.72%-6.91%
'26/05/0811.85+0.05+0.42%+9.75%41603.94-329.84-0.79%+15.3%+1.21%-5.53%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.8-0.15-1.26%+8.37%41933.78+794.93+1.93%+17.5%-3.19%-9.14%
'26/05/0611.95-0.05-0.42%+7.92%41138.85+369.56+0.91%+18.6%-1.33%-10.7%
'26/05/0512+0.2+1.69%+9.75%40769.29+64.15+0.16%+18.8%+1.53%-9.01%
'26/05/0411.800%+9.75%40705.14+1778.51+4.57%+24.2%-4.57%-14.4%
'26/04/3011.8-0.2-1.67%+7.92%38926.63-376.87-0.96%+23%-0.71%-15.1%
'26/04/291200%+7.92%39303.5-218.23-0.55%+22.3%+0.55%-14.4%
'26/04/2812-0.05-0.41%+7.47%39521.73-94.9-0.24%+22%-0.17%-14.6%
'26/04/2712.05-0.25-2.03%+5.28%39616.63+684.23+1.76%+24.2%-3.79%-18.9%
'26/04/2412.3-0.05-0.4%+4.86%38932.4+1218.25+3.23%+28.2%-3.63%-23.3%
'26/04/2312.35-0.05-0.4%+4.44%37714.15-164.32-0.43%+27.6%+0.03%-23.2%
'26/04/2212.4+0.4+3.33%+7.92%37878.47+273.36+0.73%+28.5%+2.6%-20.6%
'26/04/2112-0.05-0.41%+7.47%37605.11+646.31+1.75%+30.8%-2.16%-23.3%
'26/04/2012.0500%+7.47%36958.8+154.46+0.42%+31.3%-0.42%-23.9%
'26/04/1712.05-0.1-0.82%+6.58%36804.34-327.68-0.88%+30.2%+0.06%-23.6%
'26/04/1612.15+0.1+0.83%+7.47%37132.02+409.88+1.12%+31.6%-0.29%-24.2%
'26/04/1512.05-0.2-1.63%+5.71%36722.14+426.02+1.17%+33.2%-2.8%-27.5%
'26/04/1412.25+0.15+1.24%+7.02%36296.12+838.83+2.37%+36.3%-1.13%-29.3%
'26/04/1312.1+0.1+0.83%+7.92%35457.29+39.46+0.11%+36.5%+0.72%-28.6%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012-0.05-0.41%+7.47%35417.83+556.67+1.6%+38.7%-2.01%-31.2%
'26/04/0912.05-0.15-1.23%+6.15%34861.16+99.78+0.29%+39.1%-1.52%-32.9%
'26/04/0812.2-0.2-1.61%+4.44%34761.38+1531.56+4.61%+45.5%-6.22%-41%
'26/04/0712.400%+4.44%33229.82+657.39+2.02%+48.4%-2.02%-44%
'26/04/0212.4-0.05-0.4%+4.02%32572.43-602.39-1.82%+45.7%+1.42%-41.7%
'26/04/0112.45+0.15+1.22%+5.28%33174.82+1451.83+4.58%+52.4%-3.36%-47.1%
'26/03/3112.3-0.15-1.2%+4.02%31722.99-795.17-2.45%+48.7%+1.25%-44.6%
'26/03/3012.45-0.05-0.4%+3.6%32518.16-594.43-1.8%+46%+1.4%-42.4%
'26/03/2712.5-0.1-0.79%+2.78%33112.59-225.03-0.68%+45%-0.11%-42.2%
'26/03/2612.6-0.15-1.18%+1.57%33337.62-101.49-0.3%+44.6%-0.88%-43%
'26/03/2512.7500%+1.57%33439.11+826.87+2.54%+48.2%-2.54%-46.7%
'26/03/2412.7500%+1.57%32612.24-110.26-0.34%+47.7%+0.34%-46.2%
'26/03/2312.75-0.25-1.92%-0.38%32722.5-821.38-2.45%+44.1%+0.53%-44.5%
'26/03/2013+0.05+0.39%0%33543.88-145.8-0.43%+43.5%+0.82%-43.5%
'26/03/1912.95-0.1-0.77%-0.77%33689.68-658.9-1.92%+40.7%+1.15%-41.5%
'26/03/1813.05+0.15+1.16%+0.39%34348.58+512.01+1.51%+42.9%-0.35%-42.5%
'26/03/1712.9-0.1-0.77%-0.38%33836.57+494.06+1.48%+45%-2.25%-45.4%
'26/03/161300%-0.38%33342.51-57.81-0.17%+44.7%+0.17%-45.1%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313-0.1-0.76%-1.15%33400.32-181.54-0.54%+44%-0.22%-45.1%
'26/03/1213.1+0.1+0.77%-0.38%33581.86-532.33-1.56%+41.7%+2.33%-42.1%
'26/03/111300%-0.38%34114.19+1342.32+4.1%+47.5%-4.1%-47.9%
'26/03/1013+0.05+0.39%0%32771.87+661.45+2.06%+50.5%-1.67%-50.5%
'26/03/0912.95-0.25-1.89%-1.89%32110.42-1489.12-4.43%+43.9%+2.54%-45.8%
'26/03/0613.200%-1.89%33599.54-73.4-0.22%+43.6%+0.22%-45.5%
'26/03/0513.200%-1.89%33672.94+844.06+2.57%+47.3%-2.57%-49.1%
'26/03/0413.2-0.55-4%-5.82%32828.88-1494.77-4.35%+40.8%+0.35%-46.7%
'26/03/0313.75+0.15+1.1%-4.78%34323.65-771.44-2.2%+37.7%+3.3%-42.5%
'26/03/0213.6-0.25-1.81%-6.5%35095.09-319.4-0.9%+36.5%-0.91%-43%
'26/02/2613.85-0.15-1.07%-7.5%35414.49+1.420%+36.5%-1.07%-44%
'26/02/2514-0.1-0.71%-8.16%35413.07+712.25+2.05%+39.3%-2.76%-47.5%
'26/02/2414.1-0.05-0.35%-8.48%34700.82+927.56+2.75%+43.1%-3.1%-51.6%
'26/02/2314.15-0.05-0.35%-8.8%33773.26+167.55+0.5%+43.8%-0.85%-52.7%
'26/02/1114.2+0.45+3.27%-5.82%33605.71+532.74+1.61%+46.2%+1.66%-52%
'26/02/1013.75-0.1-0.72%-6.5%33072.97+668.35+2.06%+49.2%-2.78%-55.7%
'26/02/0913.85-0.05-0.36%-6.83%32404.62+621.7+1.96%+52.1%-2.32%-58.9%
'26/02/0613.9-0.1-0.71%-7.5%31782.92-18.35-0.06%+52%-0.65%-59.5%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514-0.15-1.06%-8.48%31801.27-488.54-1.51%+49.7%+0.45%-58.2%
'26/02/0414.15+0.25+1.8%-6.83%32289.81+94.45+0.29%+50.1%+1.51%-57%
'26/02/0313.900%-6.83%32195.36+571.33+1.81%+52.9%-1.81%-59.7%
'26/02/0213.9-0.4-2.8%-9.44%31624.03-439.72-1.37%+50.8%-1.43%-60.2%
'26/01/3014.300%-9.44%32063.75-472.52-1.45%+48.6%+1.45%-58%
'26/01/2914.3+0.05+0.35%-9.12%32536.27-267.55-0.82%+47.4%+1.17%-56.5%
'26/01/2814.25-0.35-2.4%-11.3%32803.82+485.9+1.5%+49.6%-3.9%-60.9%
'26/01/2714.6+0.25+1.74%-9.76%32317.92+253.4+0.79%+50.8%+0.95%-60.5%
'26/01/2614.35-0.25-1.71%-11.3%32064.52+103.01+0.32%+51.2%-2.03%-62.5%
'26/01/2314.600%-11.3%31961.51+215.43+0.68%+52.3%-0.68%-63.6%
'26/01/2214.600%-11.3%31746.08+499.71+1.6%+54.7%-1.6%-66%
'26/01/2114.6-0.3-2.01%-13.1%31246.37-513.62-1.62%+52.2%-0.39%-65.3%
'26/01/2014.9-0.2-1.32%-14.2%31759.99+120.7+0.38%+52.8%-1.7%-67%
'26/01/1915.1+0.4+2.72%-11.9%31639.29+230.59+0.73%+53.9%+1.99%-65.8%
'26/01/1614.7+0.35+2.44%-9.76%31408.7+598.12+1.94%+56.9%+0.5%-66.7%
'26/01/1514.35+0.05+0.35%-9.44%30810.58-131.2-0.42%+56.2%+0.77%-65.7%
'26/01/1414.3+0.1+0.7%-8.8%30941.78+234.56+0.76%+57.4%-0.06%-66.2%
'26/01/1314.2-0.1-0.7%-9.44%30707.22+139.93+0.46%+58.1%-1.16%-67.6%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.300%-9.44%30567.29+278.33+0.92%+59.6%-0.92%-69%
'26/01/0914.3-0.4-2.72%-11.9%30288.96-71.59-0.24%+59.2%-2.48%-71.1%
'26/01/0814.7+0.1+0.68%-11.3%30360.55-74.92-0.25%+58.8%+0.93%-70.1%
'26/01/0714.6+0.3+2.1%-9.44%30435.47-140.83-0.46%+58.1%+2.56%-67.5%
'26/01/0614.3+0.05+0.35%-9.12%30576.3+471.26+1.57%+60.6%-1.22%-69.7%
'26/01/0514.25-0.55-3.72%-12.5%30105.04+755.23+2.57%+64.7%-6.29%-77.2%
'26/01/0214.8+0.1+0.68%-11.9%29349.81+386.21+1.33%+66.9%-0.65%-78.8%
'25/12/3114.7-0.25-1.67%-13.4%28963.6+256.47+0.89%+68.4%-2.56%-81.8%
'25/12/3014.95+0.25+1.7%-11.9%28707.13-103.76-0.36%+67.8%+2.06%-79.7%
'25/12/2914.7-0.25-1.67%-13.4%28810.89+254.87+0.89%+69.3%-2.56%-82.7%
'25/12/2614.95+0.3+2.05%-11.6%28556.02+184.04+0.65%+70.4%+1.4%-82%
'25/12/2414.65-0.05-0.34%-11.9%28371.98+61.51+0.22%+70.8%-0.56%-82.7%
'25/12/2314.7-0.3-2%-13.7%28310.47+160.83+0.57%+71.7%-2.57%-85.4%
'25/12/221500%-13.7%28149.64+453.29+1.64%+74.5%-1.64%-88.2%
'25/12/1915+0.25+1.69%-12.2%27696.35+227.82+0.83%+76%+0.86%-88.2%
'25/12/1814.75-0.3-1.99%-14%27468.53-56.64-0.21%+75.6%-1.78%-89.6%
'25/12/1715.05+0.05+0.33%-13.7%27525.17-11.49-0.04%+75.6%+0.37%-89.2%
'25/12/1615+0.05+0.33%-13.4%27536.66-330.28-1.19%+73.5%+1.52%-86.8%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.95-0.1-0.66%-14%27866.94-331.08-1.17%+71.4%+0.51%-85.4%
'25/12/1215.05-0.2-1.31%-15.1%28198.02+173.27+0.62%+72.5%-1.93%-87.6%
'25/12/1115.25-0.05-0.33%-15.4%28024.75-375.98-1.32%+70.2%+0.99%-85.6%
'25/12/1015.3+0.1+0.66%-14.8%28400.73+218.13+0.77%+71.5%-0.11%-86.3%
'25/12/0915.2-0.1-0.65%-15.4%28182.6-121.18-0.43%+70.8%-0.22%-86.2%
'25/12/0815.3-0.05-0.33%-15.6%28303.78+322.89+1.15%+72.8%-1.48%-88.4%
'25/12/0515.35-0.05-0.32%-15.9%27980.89+185.18+0.67%+73.9%-0.99%-89.8%
'25/12/0415.4-0.15-0.96%-16.7%27795.71+2.67+0.01%+73.9%-0.97%-90.7%
'25/12/0315.55+0.15+0.97%-15.9%27793.04+228.77+0.83%+75.4%+0.14%-91.3%
'25/12/0215.4-0.05-0.32%-16.2%27564.27+221.74+0.81%+76.8%-1.13%-93%
'25/12/0115.45-0.1-0.64%-16.7%27342.53-283.95-1.03%+75%+0.39%-91.7%
'25/11/2815.55+0.1+0.65%-16.2%27626.48+71.95+0.26%+75.4%+0.39%-91.6%
'25/11/2715.45-0.1-0.64%-16.7%27554.53+144.99+0.53%+76.4%-1.17%-93.1%
'25/11/2615.55-0.1-0.64%-17.3%27409.54+497.37+1.85%+79.6%-2.49%-96.9%
'25/11/2515.65-0.1-0.63%-17.8%26912.17+407.93+1.54%+82.4%-2.17%-100.2%
'25/11/2415.75+0.3+1.94%-16.2%26504.24+69.3+0.26%+82.9%+1.68%-99.1%
'25/11/2115.45-0.3-1.9%-17.8%26434.94-991.42-3.61%+76.3%+1.71%-94%
'25/11/2015.75+0.55+3.62%-14.8%27426.36+846.24+3.18%+81.9%+0.44%-96.7%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.2-0.05-0.33%-15.1%26580.12-176-0.66%+80.7%+0.33%-95.8%
'25/11/1815.25-0.35-2.24%-17%26756.12-691.19-2.52%+76.1%+0.28%-93.1%
'25/11/1715.6-0.2-1.27%-18%27447.31+49.81+0.18%+76.4%-1.45%-94.5%
'25/11/1415.8-0.1-0.63%-18.6%27397.5-506.06-1.81%+73.2%+1.18%-91.8%
'25/11/1315.9+0.2+1.27%-17.5%27903.56-43.53-0.16%+73%+1.43%-90.5%
'25/11/1215.7-0.1-0.63%-18%27947.09+162.14+0.58%+74%-1.21%-92%
'25/11/1115.8+0.15+0.96%-17.3%27784.95-84.56-0.3%+73.5%+1.26%-90.7%
'25/11/1015.65-0.3-1.88%-18.8%27869.51+218.1+0.79%+74.8%-2.67%-93.6%
'25/11/0715.9500%-18.8%27651.41-248.04-0.89%+73.3%+0.89%-92.1%
'25/11/0615.95+0.3+1.92%-17.3%27899.45+182.39+0.66%+74.4%+1.26%-91.7%
'25/11/0515.65-0.2-1.26%-18.3%27717.06-399.5-1.42%+71.9%+0.16%-90.2%
'25/11/0415.85-0.25-1.55%-19.6%28116.56-218.03-0.77%+70.6%-0.78%-90.2%
'25/11/0316.1+0.15+0.94%-18.8%28334.59+101.24+0.36%+71.2%+0.58%-90%
'25/10/3115.95+0.05+0.31%-18.6%28233.35-54.18-0.19%+70.9%+0.5%-89.4%
'25/10/3015.9-0.1-0.62%-19.1%28287.53-7.21-0.03%+70.8%-0.59%-89.9%
'25/10/291600%-19.1%28294.74+345.63+1.24%+73%-1.24%-92%
'25/10/2816-0.15-0.93%-19.8%27949.11-44.52-0.16%+72.7%-0.77%-92.5%
'25/10/2716.15-0.3-1.82%-21.3%27993.63+461.37+1.68%+75.6%-3.5%-96.9%
交易
日期		4188 安克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.45+0.55+3.46%-18.6%27532.26-116.65-0.42%+74.8%+3.88%-93.4%
'25/10/2215.9+0.25+1.6%-17.3%27648.91-103.5-0.37%+74.2%+1.97%-91.4%
'25/10/2115.65+0.05+0.32%-17%27752.41+63.78+0.23%+74.6%+0.09%-91.6%
'25/10/2015.6-0.3-1.89%-18.6%27688.63+386.26+1.41%+77.1%-3.3%-95.6%
'25/10/1715.9-0.6-3.64%-21.5%27302.37-345.5-1.25%+74.8%-2.39%-96.4%
'25/10/1616.5+0.9+5.77%-17%27647.87+372.16+1.36%+77.2%+4.41%-94.2%
'25/10/1515.6+0.1+0.65%-16.5%27275.71+482.56+1.8%+80.4%-1.15%-96.9%