≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / K線比較(日)

4186 尖端醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.3100%4.92%7.317.316.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12285.24萬562.17張/筆7.012.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10778.04萬422.54張/筆7.31-0.24 (-3.18%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.3100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/127.31-0.24-3.18%-3.18%49301.96-11.48-0.02%-1.97%-3.16%-1.21%
'26/10/087.55-0.24-3.08%-6.16%49313.44-492.93-0.99%-2.94%-2.09%-3.22%
'26/10/077.79-0.04-0.51%-6.64%49806.37-16.18-0.03%-2.97%-0.48%-3.67%
'26/10/067.83-0.17-2.12%-8.62%49822.55+110.51+0.22%-2.76%-2.34%-5.87%
'26/10/058+0.75+10.34%+0.83%49712.04+1236.3+2.55%-0.28%+7.79%+1.1%
'26/10/027.25-0.06-0.82%0%48475.74+122.25+0.25%-0.03%-1.07%+0.03%
'26/10/017.31+0.2+2.81%+2.81%48353.49+413.36+0.86%+0.84%+1.95%+1.98%
'26/09/307.11-0.57-7.42%-4.82%47940.13+308.17+0.65%+1.49%-8.07%-6.31%
'26/09/297.68+0.38+5.21%+0.14%47631.96-392.64-0.82%+0.66%+6.03%-0.52%
'26/09/247.3-0.09-1.22%-1.08%48024.6-132.69-0.28%+0.38%-0.94%-1.46%
'26/09/237.39+0.19+2.64%+1.53%48157.29+357.12+0.75%+1.13%+1.89%+0.4%
'26/09/227.2+0.15+2.13%+3.69%47800.17+81.33+0.17%+1.3%+1.96%+2.38%
'26/09/217.05-0.3-4.08%-0.54%47718.84+538.09+1.14%+2.46%-5.22%-3%
'26/09/187.35+0.15+2.08%+1.53%47180.75+892.75+1.93%+4.44%+0.15%-2.91%
'26/09/177.2+0.13+1.84%+3.39%46288+439.1+0.96%+5.44%+0.88%-2.04%
'26/09/167.07-0.13-1.81%+1.53%45848.9+337.41+0.74%+6.22%-2.55%-4.69%
'26/09/157.2-0.05-0.69%+0.83%45511.49-351.03-0.77%+5.4%+0.08%-4.58%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/147.25+0.09+1.26%+2.09%45862.52-322.33-0.7%+4.67%+1.96%-2.57%
'26/09/117.16-0.01-0.14%+1.95%46184.85-755.64-1.61%+2.98%+1.47%-1.03%
'26/09/107.17+0.17+2.43%+4.43%46940.49-242.87-0.51%+2.45%+2.94%+1.97%
'26/09/097-0.46-6.17%-2.01%47183.36+77.58+0.16%+2.62%-6.33%-4.63%
'26/09/087.46+0.29+4.04%+1.95%47105.78-220.49-0.47%+2.14%+4.51%-0.19%
'26/09/077.17-0.29-3.89%-2.01%47326.27+775.14+1.67%+3.85%-5.56%-5.86%
'26/09/047.46+0.26+3.61%+1.53%46551.13+693.47+1.51%+5.42%+2.1%-3.89%
'26/09/037.2-0.34-4.51%-3.05%45857.66-307.06-0.67%+4.71%-3.84%-7.77%
'26/09/027.5400%-3.05%46164.72-784-1.67%+2.97%+1.67%-6.02%
'26/09/017.5400%-3.05%46948.72+820.25+1.78%+4.8%-1.78%-7.85%
'26/08/317.54-0.11-1.44%-4.44%46128.47-202.98-0.44%+4.34%-1%-8.78%
'26/08/287.65-0.15-1.92%-6.28%46331.45+356.23+0.77%+5.15%-2.69%-11.4%
'26/08/277.8-0.12-1.52%-7.7%45975.22+142.6+0.31%+5.47%-1.83%-13.2%
'26/08/267.92-0.1-1.25%-8.85%45832.62+663.16+1.47%+7.02%-2.72%-15.9%
'26/08/258.02+0.5+6.65%-2.79%45169.46+407.14+0.91%+8%+5.74%-10.8%
'26/08/247.52-0.14-1.83%-4.57%44762.32-461.97-1.02%+6.89%-0.81%-11.5%
'26/08/217.66-0.24-3.04%-7.47%45224.29+290.55+0.65%+7.58%-3.69%-15.1%
'26/08/207.9-0.02-0.25%-7.7%44933.74+214.39+0.48%+8.1%-0.73%-15.8%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/197.92-0.13-1.61%-9.19%44719.35-589.33-1.3%+6.69%-0.31%-15.9%
'26/08/188.05-0.65-7.47%-16%45308.68-548.59-1.2%+5.42%-6.27%-21.4%
'26/08/178.7+0.01+0.12%-15.9%45857.27+46.26+0.1%+5.52%+0.02%-21.4%
'26/08/148.69-0.18-2.03%-17.6%45811.01-210.47-0.46%+5.04%-1.57%-22.6%
'26/08/138.87-0.17-1.88%-19.1%46021.48+503.41+1.11%+6.2%-2.99%-25.3%
'26/08/129.04-0.25-2.69%-21.3%45518.07+397.35+0.88%+7.14%-3.57%-28.5%
'26/08/119.29+0.25+2.77%-19.1%45120.72+191.96+0.43%+7.6%+2.34%-26.7%
'26/08/109.04+0.11+1.23%-18.1%44928.76+702.85+1.59%+9.31%-0.36%-27.4%
'26/08/078.93-0.11-1.22%-19.1%44225.91-170.79-0.38%+8.88%-0.84%-28%
'26/08/069.04+0.19+2.15%-17.4%44396.7-214.9-0.48%+8.36%+2.63%-25.8%
'26/08/058.85+0.29+3.39%-14.6%44611.6+1250.94+2.88%+11.5%+0.51%-26.1%
'26/08/048.56-0.32-3.6%-17.7%43360.66-25.75-0.06%+11.4%-3.54%-29.1%
'26/08/038.88-0.1-1.11%-18.6%43386.41+266.66+0.62%+12.1%-1.73%-30.7%
'26/07/318.98-0.06-0.66%-19.1%43119.75+3186.45+7.98%+21.1%-8.64%-40.2%
'26/07/309.04-0.09-0.99%-19.9%39933.3-105.88-0.26%+20.7%-0.73%-40.7%
'26/07/299.13-0.01-0.11%-20%40039.18-1564.18-3.76%+16.2%+3.65%-36.2%
'26/07/289.14-0.35-3.69%-23%41603.36-2030.83-4.65%+10.8%+0.96%-33.8%
'26/07/279.49-0.05-0.52%-23.4%43634.19-20.65-0.05%+10.7%-0.47%-34.1%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.54+0.04+0.42%-23.1%43654.84-1195.97-2.67%+7.78%+3.09%-30.8%
'26/07/239.5-0.32-3.26%-25.6%44850.81+25.03+0.06%+7.84%-3.32%-33.4%
'26/07/229.82-0.17-1.7%-26.8%44825.78+592.91+1.34%+9.29%-3.04%-36.1%
'26/07/219.99+0.1+1.01%-26.1%44232.87+1783.17+4.2%+13.9%-3.19%-40%
'26/07/209.89-0.1-1%-26.8%42449.7-221.57-0.52%+13.3%-0.48%-40.1%
'26/07/179.99-0.01-0.1%-26.9%42671.27-2953.71-6.47%+5.95%+6.37%-32.9%
'26/07/1610-0.05-0.5%-27.3%45624.98-6.61-0.01%+5.94%-0.49%-33.2%
'26/07/1510.0500%-27.3%45631.59+893.64+2%+8.05%-2%-35.3%
'26/07/1410.05-0.05-0.5%-27.6%44737.95-642.57-1.42%+6.52%+0.92%-34.1%
'26/07/1310.1+0.19+1.92%-26.2%45380.52+25.91+0.06%+6.59%+1.86%-32.8%
'26/07/099.91-0.19-1.88%-27.6%45354.61-379.8-0.83%+5.7%-1.05%-33.3%
'26/07/0810.1+0.05+0.5%-27.3%45734.41+255.3+0.56%+6.29%-0.06%-33.6%
'26/07/0710.0500%-27.3%45479.11-1077.28-2.31%+3.83%+2.31%-31.1%
'26/07/0610.05-0.05-0.5%-27.6%46556.39-224.23-0.48%+3.34%-0.02%-31%
'26/07/0310.1+0.25+2.54%-25.8%46780.62+36.46+0.08%+3.42%+2.46%-29.2%
'26/07/029.85+0.04+0.41%-25.5%46744.16-274.83-0.58%+2.81%+0.99%-28.3%
'26/07/019.81-0.29-2.87%-27.6%47018.99+893.08+1.94%+4.8%-4.81%-32.4%
'26/06/3010.1-0.05-0.49%-28%46125.91+1126.01+2.5%+7.43%-2.99%-35.4%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.15+0.05+0.5%-27.6%44999.9+428.14+0.96%+8.46%-0.46%-36.1%
'26/06/2610.1-0.15-1.46%-28.7%44571.76-1683.5-3.64%+4.51%+2.18%-33.2%
'26/06/2510.25+0.1+0.99%-28%46255.26+211.66+0.46%+4.99%+0.53%-33%
'26/06/2410.15+0.15+1.5%-26.9%46043.6-1057.05-2.24%+2.63%+3.74%-29.5%
'26/06/2310-0.2-1.96%-28.3%47100.65-640.86-1.34%+1.26%-0.62%-29.6%
'26/06/2210.2+0.05+0.49%-28%47741.51+1276.31+2.75%+4.04%-2.26%-32%
'26/06/1810.15-0.05-0.49%-28.3%46465.2+587.81+1.28%+5.37%-1.77%-33.7%
'26/06/1710.2-0.35-3.32%-30.7%45877.39+68.2+0.15%+5.53%-3.47%-36.2%
'26/06/1610.55+0.3+2.93%-28.7%45809.19+412.2+0.91%+6.49%+2.02%-35.2%
'26/06/1510.2500%-28.7%45396.99+1227.95+2.78%+9.45%-2.78%-38.1%
'26/06/1210.25+0.2+1.99%-27.3%44169.04+1019.58+2.36%+12%-0.37%-39.3%
'26/06/1110.0500%-27.3%43149.46-76.08-0.18%+11.8%+0.18%-39.1%
'26/06/1010.05-0.1-0.99%-28%43225.54-1478.9-3.31%+8.14%+2.32%-36.1%
'26/06/0910.1500%-28%44704.44+1201.66+2.76%+11.1%-2.76%-39.1%
'26/06/0810.1500%-28%43502.78-1568.16-3.48%+7.26%+3.48%-35.2%
'26/06/0510.15+0.05+0.5%-27.6%45070.94-606.52-1.33%+5.83%+1.83%-33.5%
'26/06/0410.100%-27.6%45677.46-781.7-1.68%+4.05%+1.68%-31.7%
'26/06/0310.1+0.05+0.5%-27.3%46459.16+901.85+1.98%+6.11%-1.48%-33.4%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.05-0.15-1.47%-28.3%45557.31+219.4+0.48%+6.62%-1.95%-35%
'26/06/0110.2+0.24+2.41%-26.6%45337.91+604.97+1.35%+8.07%+1.06%-34.7%
'26/05/299.96-0.29-2.83%-28.7%44732.94+1096.5+2.51%+10.8%-5.34%-39.5%
'26/05/2810.2500%-28.7%43636.44-620.36-1.4%+9.23%+1.4%-37.9%
'26/05/2710.25-0.1-0.97%-29.4%44256.8+731.43+1.68%+11.1%-2.65%-40.4%
'26/05/2610.35+0.05+0.49%-29%43525.37-119.03-0.27%+10.8%+0.76%-39.8%
'26/05/2510.300%-29%43644.4+1376.43+3.26%+14.4%-3.26%-43.4%
'26/05/2210.300%-29%42267.97+899.76+2.18%+16.9%-2.18%-45.9%
'26/05/2110.3+0.1+0.98%-28.3%41368.21+1347.39+3.37%+20.8%-2.39%-49.1%
'26/05/2010.2-0.1-0.97%-29%40020.82-154.74-0.39%+20.3%-0.58%-49.4%
'26/05/1910.300%-29%40175.56-716.26-1.75%+18.2%+1.75%-47.2%
'26/05/1810.3-0.15-1.44%-30%40891.82-280.54-0.68%+17.4%-0.76%-47.5%
'26/05/1510.45-0.1-0.95%-30.7%41172.36-579.39-1.39%+15.8%+0.44%-46.5%
'26/05/1410.55-0.2-1.86%-32%41751.75+377.25+0.91%+16.8%-2.77%-48.8%
'26/05/1310.75-0.6-5.29%-35.6%41374.5-523.82-1.25%+15.4%-4.04%-51%
'26/05/1211.35+0.85+8.1%-30.4%41898.32+108.26+0.26%+15.7%+7.84%-46.1%
'26/05/1110.5-0.25-2.33%-32%41790.06+186.12+0.45%+16.2%-2.78%-48.2%
'26/05/0810.75+0.2+1.9%-30.7%41603.94-329.84-0.79%+15.3%+2.69%-46%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.55+0.05+0.48%-30.4%41933.78+794.93+1.93%+17.5%-1.45%-47.9%
'26/05/0610.5-0.1-0.94%-31%41138.85+369.56+0.91%+18.6%-1.85%-49.6%
'26/05/0510.6-0.4-3.64%-33.5%40769.29+64.15+0.16%+18.8%-3.8%-52.3%
'26/05/0411-0.45-3.93%-36.2%40705.14+1778.51+4.57%+24.2%-8.5%-60.3%
'26/04/3011.4500%-36.2%38926.63-376.87-0.96%+23%+0.96%-59.2%
'26/04/2911.4500%-36.2%39303.5-218.23-0.55%+22.3%+0.55%-58.5%
'26/04/2811.45+0.05+0.44%-35.9%39521.73-94.9-0.24%+22%+0.68%-57.9%
'26/04/2711.4-0.5-4.2%-38.6%39616.63+684.23+1.76%+24.2%-5.96%-62.7%
'26/04/2411.9+0.45+3.93%-36.2%38932.4+1218.25+3.23%+28.2%+0.7%-64.3%
'26/04/2311.45-0.95-7.66%-41%37714.15-164.32-0.43%+27.6%-7.23%-68.7%
'26/04/2212.4+0.5+4.2%-38.6%37878.47+273.36+0.73%+28.5%+3.47%-67.1%
'26/04/2111.9-0.35-2.86%-40.3%37605.11+646.31+1.75%+30.8%-4.61%-71.1%
'26/04/2012.25-0.25-2%-41.5%36958.8+154.46+0.42%+31.3%-2.42%-72.9%
'26/04/1712.5+2+19.05%-30.4%36804.34-327.68-0.88%+30.2%+19.9%-60.6%
'26/04/1610.5+0.45+4.48%-27.3%37132.02+409.88+1.12%+31.6%+3.36%-58.9%
'26/04/1510.0500%-27.3%36722.14+426.02+1.17%+33.2%-1.17%-60.4%
'26/04/1410.05+0.05+0.5%-26.9%36296.12+838.83+2.37%+36.3%-1.87%-63.2%
'26/04/1310-0.05-0.5%-27.3%35457.29+39.46+0.11%+36.5%-0.61%-63.8%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.05+0.19+1.93%-25.9%35417.83+556.67+1.6%+38.7%+0.33%-64.5%
'26/04/099.86-0.13-1.3%-26.8%34861.16+99.78+0.29%+39.1%-1.59%-65.9%
'26/04/089.99-0.16-1.58%-28%34761.38+1531.56+4.61%+45.5%-6.19%-73.5%
'26/04/0710.15-0.05-0.49%-28.3%33229.82+657.39+2.02%+48.4%-2.51%-76.7%
'26/04/0210.2-0.1-0.97%-29%32572.43-602.39-1.82%+45.7%+0.85%-74.7%
'26/04/0110.3+0.1+0.98%-28.3%33174.82+1451.83+4.58%+52.4%-3.6%-80.7%
'26/03/3110.2-0.05-0.49%-28.7%31722.99-795.17-2.45%+48.7%+1.96%-77.3%
'26/03/3010.25+0.05+0.49%-28.3%32518.16-594.43-1.8%+46%+2.29%-74.3%
'26/03/2710.2+0.1+0.99%-27.6%33112.59-225.03-0.68%+45%+1.67%-72.6%
'26/03/2610.1-0.05-0.49%-28%33337.62-101.49-0.3%+44.6%-0.19%-72.5%
'26/03/2510.1500%-28%33439.11+826.87+2.54%+48.2%-2.54%-76.2%
'26/03/2410.15-0.2-1.93%-29.4%32612.24-110.26-0.34%+47.7%-1.59%-77.1%
'26/03/2310.35-0.05-0.48%-29.7%32722.5-821.38-2.45%+44.1%+1.97%-73.8%
'26/03/2010.4-0.15-1.42%-30.7%33543.88-145.8-0.43%+43.5%-0.99%-74.2%
'26/03/1910.55+0.1+0.96%-30%33689.68-658.9-1.92%+40.7%+2.88%-70.8%
'26/03/1810.45+0.15+1.46%-29%34348.58+512.01+1.51%+42.9%-0.05%-71.9%
'26/03/1710.3-0.15-1.44%-30%33836.57+494.06+1.48%+45%-2.92%-75%
'26/03/1610.4500%-30%33342.51-57.81-0.17%+44.7%+0.17%-74.8%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.4500%-30%33400.32-181.54-0.54%+44%+0.54%-74%
'26/03/1210.4500%-30%33581.86-532.33-1.56%+41.7%+1.56%-71.8%
'26/03/1110.4500%-30%34114.19+1342.32+4.1%+47.5%-4.1%-77.6%
'26/03/1010.45-0.05-0.48%-30.4%32771.87+661.45+2.06%+50.5%-2.54%-80.9%
'26/03/0910.5-0.15-1.41%-31.4%32110.42-1489.12-4.43%+43.9%+3.02%-75.2%
'26/03/0610.65+0.05+0.47%-31%33599.54-73.4-0.22%+43.6%+0.69%-74.6%
'26/03/0510.6+0.3+2.91%-29%33672.94+844.06+2.57%+47.3%+0.34%-76.3%
'26/03/0410.3-0.35-3.29%-31.4%32828.88-1494.77-4.35%+40.8%+1.06%-72.2%
'26/03/0310.6500%-31.4%34323.65-771.44-2.2%+37.7%+2.2%-69.1%
'26/03/0210.65-0.05-0.47%-31.7%35095.09-319.4-0.9%+36.5%+0.43%-68.2%
'26/02/2610.7-0.15-1.38%-32.6%35414.49+1.420%+36.5%-1.38%-69.1%
'26/02/2510.85-0.05-0.46%-32.9%35413.07+712.25+2.05%+39.3%-2.51%-72.2%
'26/02/2410.9-0.15-1.36%-33.8%34700.82+927.56+2.75%+43.1%-4.11%-77%
'26/02/2311.05+0.05+0.45%-33.5%33773.26+167.55+0.5%+43.8%-0.05%-77.4%
'26/02/1111-0.05-0.45%-33.8%33605.71+532.74+1.61%+46.2%-2.06%-80%
'26/02/1011.0500%-33.8%33072.97+668.35+2.06%+49.2%-2.06%-83%
'26/02/0911.05+0.05+0.45%-33.5%32404.62+621.7+1.96%+52.1%-1.51%-85.6%
'26/02/0611-0.1-0.9%-34.1%31782.92-18.35-0.06%+52%-0.84%-86.2%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.1+0.1+0.91%-33.5%31801.27-488.54-1.51%+49.7%+2.42%-83.3%
'26/02/0411-0.15-1.35%-34.4%32289.81+94.45+0.29%+50.1%-1.64%-84.6%
'26/02/0311.15+0.05+0.45%-34.1%32195.36+571.33+1.81%+52.9%-1.36%-87%
'26/02/0211.1-0.35-3.06%-36.2%31624.03-439.72-1.37%+50.8%-1.69%-86.9%
'26/01/3011.45+0.15+1.33%-35.3%32063.75-472.52-1.45%+48.6%+2.78%-83.9%
'26/01/2911.3-0.4-3.42%-37.5%32536.27-267.55-0.82%+47.4%-2.6%-84.9%
'26/01/2811.700%-37.5%32803.82+485.9+1.5%+49.6%-1.5%-87.1%
'26/01/2711.7-0.3-2.5%-39.1%32317.92+253.4+0.79%+50.8%-3.29%-89.8%
'26/01/2612+0.1+0.84%-38.6%32064.52+103.01+0.32%+51.2%+0.52%-89.8%
'26/01/2311.9+0.05+0.42%-38.3%31961.51+215.43+0.68%+52.3%-0.26%-90.6%
'26/01/2211.85-0.05-0.42%-38.6%31746.08+499.71+1.6%+54.7%-2.02%-93.3%
'26/01/2111.9-0.1-0.83%-39.1%31246.37-513.62-1.62%+52.2%+0.79%-91.3%
'26/01/201200%-39.1%31759.99+120.7+0.38%+52.8%-0.38%-91.9%
'26/01/1912-0.05-0.41%-39.3%31639.29+230.59+0.73%+53.9%-1.14%-93.2%
'26/01/1612.05+0.75+6.64%-35.3%31408.7+598.12+1.94%+56.9%+4.7%-92.2%
'26/01/1511.300%-35.3%30810.58-131.2-0.42%+56.2%+0.42%-91.5%
'26/01/1411.3+0.15+1.35%-34.4%30941.78+234.56+0.76%+57.4%+0.59%-91.9%
'26/01/1311.15-0.05-0.45%-34.7%30707.22+139.93+0.46%+58.1%-0.91%-92.9%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.2+0.05+0.45%-34.4%30567.29+278.33+0.92%+59.6%-0.47%-94%
'26/01/0911.1500%-34.4%30288.96-71.59-0.24%+59.2%+0.24%-93.7%
'26/01/0811.1500%-34.4%30360.55-74.92-0.25%+58.8%+0.25%-93.3%
'26/01/0711.1500%-34.4%30435.47-140.83-0.46%+58.1%+0.46%-92.5%
'26/01/0611.1500%-34.4%30576.3+471.26+1.57%+60.6%-1.57%-95%
'26/01/0511.15+0.05+0.45%-34.1%30105.04+755.23+2.57%+64.7%-2.12%-98.9%
'26/01/0211.1-0.05-0.45%-34.4%29349.81+386.21+1.33%+66.9%-1.78%-101.3%
'25/12/3111.1500%-34.4%28963.6+256.47+0.89%+68.4%-0.89%-102.8%
'25/12/3011.15+0.15+1.36%-33.5%28707.13-103.76-0.36%+67.8%+1.72%-101.3%
'25/12/2911-0.15-1.35%-34.4%28810.89+254.87+0.89%+69.3%-2.24%-103.7%
'25/12/2611.15+0.1+0.9%-33.8%28556.02+184.04+0.65%+70.4%+0.25%-104.2%
'25/12/2411.05-0.1-0.9%-34.4%28371.98+61.51+0.22%+70.8%-1.12%-105.2%
'25/12/2311.15+0.15+1.36%-33.5%28310.47+160.83+0.57%+71.7%+0.79%-105.3%
'25/12/2211-0.15-1.35%-34.4%28149.64+453.29+1.64%+74.5%-2.99%-109%
'25/12/1911.15-0.15-1.33%-35.3%27696.35+227.82+0.83%+76%-2.16%-111.3%
'25/12/1811.3+0.3+2.73%-33.5%27468.53-56.64-0.21%+75.6%+2.94%-109.2%
'25/12/1711-0.25-2.22%-35%27525.17-11.49-0.04%+75.6%-2.18%-110.6%
'25/12/1611.25-0.15-1.32%-35.9%27536.66-330.28-1.19%+73.5%-0.13%-109.3%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.4-0.15-1.3%-36.7%27866.94-331.08-1.17%+71.4%-0.13%-108.1%
'25/12/1211.55+0.05+0.43%-36.4%28198.02+173.27+0.62%+72.5%-0.19%-108.9%
'25/12/1111.5-0.2-1.71%-37.5%28024.75-375.98-1.32%+70.2%-0.39%-107.7%
'25/12/1011.7-0.2-1.68%-38.6%28400.73+218.13+0.77%+71.5%-2.45%-110.1%
'25/12/0911.900%-38.6%28182.6-121.18-0.43%+70.8%+0.43%-109.4%
'25/12/0811.9+0.25+2.15%-37.3%28303.78+322.89+1.15%+72.8%+1%-110%
'25/12/0511.65-0.2-1.69%-38.3%27980.89+185.18+0.67%+73.9%-2.36%-112.2%
'25/12/0411.8500%-38.3%27795.71+2.67+0.01%+73.9%-0.01%-112.2%
'25/12/0311.85+0.1+0.85%-37.8%27793.04+228.77+0.83%+75.4%+0.02%-113.2%
'25/12/0211.75-0.1-0.84%-38.3%27564.27+221.74+0.81%+76.8%-1.65%-115.1%
'25/12/0111.8500%-38.3%27342.53-283.95-1.03%+75%+1.03%-113.3%
'25/11/2811.85+0.05+0.42%-38.1%27626.48+71.95+0.26%+75.4%+0.16%-113.5%
'25/11/2711.8-0.25-2.07%-39.3%27554.53+144.99+0.53%+76.4%-2.6%-115.7%
'25/11/2612.0500%-39.3%27409.54+497.37+1.85%+79.6%-1.85%-119%
'25/11/2512.05+0.3+2.55%-37.8%26912.17+407.93+1.54%+82.4%+1.01%-120.2%
'25/11/2411.75-0.25-2.08%-39.1%26504.24+69.3+0.26%+82.9%-2.34%-122%
'25/11/2112-0.4-3.23%-41%26434.94-991.42-3.61%+76.3%+0.38%-117.3%
'25/11/2012.4-0.1-0.8%-41.5%27426.36+846.24+3.18%+81.9%-3.98%-123.4%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.5-0.25-1.96%-42.7%26580.12-176-0.66%+80.7%-1.3%-123.3%
'25/11/1812.75-0.3-2.3%-44%26756.12-691.19-2.52%+76.1%+0.22%-120.1%
'25/11/1713.05+0.1+0.77%-43.6%27447.31+49.81+0.18%+76.4%+0.59%-120%
'25/11/1412.95-0.05-0.38%-43.8%27397.5-506.06-1.81%+73.2%+1.43%-117%
'25/11/1313-0.15-1.14%-44.4%27903.56-43.53-0.16%+73%-0.98%-117.4%
'25/11/1213.15+0.25+1.94%-43.3%27947.09+162.14+0.58%+74%+1.36%-117.3%
'25/11/1112.900%-43.3%27784.95-84.56-0.3%+73.5%+0.3%-116.8%
'25/11/1012.9-0.25-1.9%-44.4%27869.51+218.1+0.79%+74.8%-2.69%-119.2%
'25/11/0713.1500%-44.4%27651.41-248.04-0.89%+73.3%+0.89%-117.7%
'25/11/0613.15-0.05-0.38%-44.6%27899.45+182.39+0.66%+74.4%-1.04%-119%
'25/11/0513.2+0.15+1.15%-44%27717.06-399.5-1.42%+71.9%+2.57%-115.9%
'25/11/0413.05-0.3-2.25%-45.2%28116.56-218.03-0.77%+70.6%-1.48%-115.9%
'25/11/0313.35+0.3+2.3%-44%28334.59+101.24+0.36%+71.2%+1.94%-115.2%
'25/10/3113.05-0.35-2.61%-45.4%28233.35-54.18-0.19%+70.9%-2.42%-116.3%
'25/10/3013.4-0.15-1.11%-46.1%28287.53-7.21-0.03%+70.8%-1.08%-116.9%
'25/10/2913.55+0.4+3.04%-44.4%28294.74+345.63+1.24%+73%+1.8%-117.4%
'25/10/2813.15-0.6-4.36%-46.8%27949.11-44.52-0.16%+72.7%-4.2%-119.5%
'25/10/2713.75-0.05-0.36%-47%27993.63+461.37+1.68%+75.6%-2.04%-122.6%
交易
日期		4186 尖端醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.8-0.35-2.47%-48.3%27532.26-116.65-0.42%+74.8%-2.05%-123.2%
'25/10/2214.15+0.7+5.2%-45.7%27648.91-103.5-0.37%+74.2%+5.57%-119.8%
'25/10/2113.45+0.35+2.67%-44.2%27752.41+63.78+0.23%+74.6%+2.44%-118.8%
'25/10/2013.1-0.35-2.6%-45.7%27688.63+386.26+1.41%+77.1%-4.01%-122.7%
'25/10/1713.4500%-45.7%27302.37-345.5-1.25%+74.8%+1.25%-120.5%
'25/10/1613.4500%-45.7%27647.87+372.16+1.36%+77.2%-1.36%-122.9%
'25/10/1513.45+0.1+0.75%-45.2%27275.71+482.56+1.8%+80.4%-1.05%-125.7%