≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / K線比較(日)

4164 承業醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2828.2-0.2-0.71%2.13%28.1528.628
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268756.2萬325825股/筆28.210.7324.351.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2483,614萬8611.45張/筆28.95-0.15 (-0.53%)

連續漲跌: 連2跌  ( -0.35元 / -1.23%)

財報評分: 最新45分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828-0.2-0.71%-0.71%308+0.5+0.16%+0.16%-0.87%-0.87%
'26/10/0728.2-0.15-0.53%-1.23%307.5-3-0.97%-0.81%+0.44%-0.43%
'26/10/0628.35+1.4+5.19%+3.9%310.5+13+4.37%+3.53%+0.82%+0.37%
'26/10/0526.95-0.05-0.19%+3.7%297.5-10.5-3.41%0%+3.22%+3.7%
'26/10/0227-0.1-0.37%+3.32%308+15.5+5.3%+5.3%-5.67%-1.98%
'26/10/0127.1-0.25-0.91%+2.38%292.5+3+1.04%+6.39%-1.95%-4.01%
'26/09/3027.35+0.45+1.67%+4.09%289.5+8.5+3.02%+9.61%-1.35%-5.52%
'26/09/2926.9+0.5+1.89%+6.06%281-6-2.09%+7.32%+3.98%-1.26%
'26/09/2426.4-0.75-2.76%+3.13%287+0.5+0.17%+7.5%-2.93%-4.37%
'26/09/2327.15+0.65+2.45%+5.66%286.5-5.5-1.88%+5.48%+4.33%+0.18%
'26/09/2226.5+0.25+0.95%+6.67%292-0.5-0.17%+5.3%+1.12%+1.37%
'26/09/2126.25+0.2+0.77%+7.49%292.5+8.5+2.99%+8.45%-2.22%-0.97%
'26/09/1826.05+0.25+0.97%+8.53%284+9.5+3.46%+12.2%-2.49%-3.68%
'26/09/1725.8+0.4+1.57%+10.2%274.500%+12.2%+1.57%-1.97%
'26/09/1625.400%+10.2%274.5+6.5+2.43%+14.9%-2.43%-4.69%
'26/09/1525.4+0.05+0.2%+10.5%268-3.5-1.29%+13.4%+1.49%-2.99%
'26/09/1425.35-0.15-0.59%+9.8%271.5-1.5-0.55%+12.8%-0.04%-3.02%
'26/09/1125.5+0.3+1.19%+11.1%273-10.5-3.7%+8.64%+4.89%+2.47%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1025.2-0.55-2.14%+8.74%283.5+2.5+0.89%+9.61%-3.03%-0.87%
'26/09/0925.75-0.05-0.19%+8.53%281+5.5+2%+11.8%-2.19%-3.27%
'26/09/0825.8-0.1-0.39%+8.11%275.5-4.5-1.61%+10%+1.22%-1.89%
'26/09/0725.9-0.25-0.96%+7.07%280+3.5+1.27%+11.4%-2.23%-4.32%
'26/09/0426.15+0.15+0.58%+7.69%276.5+1.5+0.55%+12%+0.03%-4.31%
'26/09/0326-0.2-0.76%+6.87%275-3-1.08%+10.8%+0.32%-3.92%
'26/09/0226.2+0.3+1.16%+8.11%278-6-2.11%+8.45%+3.27%-0.34%
'26/09/0125.9+0.15+0.58%+8.74%284+7+2.53%+11.2%-1.95%-2.45%
'26/08/3125.75-0.45-1.72%+6.87%277-10-3.48%+7.32%+1.76%-0.45%
'26/08/2826.2-0.1-0.38%+6.46%287+10+3.61%+11.2%-3.99%-4.73%
'26/08/2726.3-0.25-0.94%+5.46%277-9-3.15%+7.69%+2.21%-2.23%
'26/08/2626.55+0.35+1.34%+6.87%286+12.5+4.57%+12.6%-3.23%-5.74%
'26/08/2526.2-0.2-0.76%+6.06%273.5+4+1.48%+14.3%-2.24%-8.23%
'26/08/2426.4-0.3-1.12%+4.87%269.5+2+0.75%+15.1%-1.87%-10.3%
'26/08/2126.7+0.2+0.75%+5.66%267.5-1-0.37%+14.7%+1.12%-9.05%
'26/08/2026.5+0.8+3.11%+8.95%268.5+6+2.29%+17.3%+0.82%-8.38%
'26/08/1925.7-0.15-0.58%+8.32%262.5-3-1.13%+16%+0.55%-7.69%
'26/08/1825.85-0.35-1.34%+6.87%265.5-12.5-4.5%+10.8%+3.16%-3.92%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1726.2-0.4-1.5%+5.26%27800%+10.8%-1.5%-5.53%
'26/08/1426.6-0.15-0.56%+4.67%278-5-1.77%+8.83%+1.21%-4.16%
'26/08/1326.75-0.5-1.83%+2.75%283+1.5+0.53%+9.41%-2.36%-6.66%
'26/08/1227.25+0.55+2.06%+4.87%281.5-1-0.35%+9.03%+2.41%-4.16%
'26/08/1126.7+0.05+0.19%+5.07%282.5-6-2.08%+6.76%+2.27%-1.69%
'26/08/1026.65+0.55+2.11%+7.28%288.5+26+9.9%+17.3%-7.79%-10.1%
'26/08/0726.1+0.2+0.77%+8.11%262.5-7-2.6%+14.3%+3.37%-6.18%
'26/08/0625.9-0.15-0.58%+7.49%269.5+13+5.07%+20.1%-5.65%-12.6%
'26/08/0526.05+0.25+0.97%+8.53%256.500%+20.1%+0.97%-11.6%
'26/08/0425.8+0.1+0.39%+8.95%256.5+18+7.55%+29.1%-7.16%-20.2%
'26/08/0325.7-0.35-1.34%+7.49%238.5+3+1.27%+30.8%-2.61%-23.3%
'26/07/3126.05+0.05+0.19%+7.69%235.5+21+9.79%+43.6%-9.6%-35.9%
'26/07/3026-0.35-1.33%+6.26%214.5-14-6.13%+34.8%+4.8%-28.5%
'26/07/2926.35-0.45-1.68%+4.48%233-18.5-7.36%+24.3%+5.68%-19.8%
'26/07/2826.8-0.35-1.29%+3.13%251.5-27.5-9.86%+12%+8.57%-8.88%
'26/07/2727.1500%+3.13%279-0.5-0.18%+11.8%+0.18%-8.68%
'26/07/2427.15-0.1-0.37%+2.75%279.5-14.5-4.93%+6.29%+4.56%-3.54%
'26/07/2327.25+0.2+0.74%+3.51%29400%+6.29%+0.74%-2.78%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.05-0.25-0.92%+2.56%294+22+8.09%+14.9%-9.01%-12.3%
'26/07/2127.3+0.6+2.25%+4.87%272+5.5+2.06%+17.3%+0.19%-12.4%
'26/07/2026.7-0.2-0.74%+4.09%266.5-21.5-7.47%+8.51%+6.73%-4.42%
'26/07/1726.9-0.7-2.54%+1.45%288-28.5-9%-1.26%+6.46%+2.71%
'26/07/1627.6-0.1-0.36%+1.08%316.5+2.5+0.8%-0.48%-1.16%+1.56%
'26/07/1527.7+0.35+1.28%+2.38%314+10+3.29%+2.8%-2.01%-0.42%
'26/07/1427.35-1.4-4.87%-2.61%304-8.5-2.72%0%-2.15%-2.61%
'26/07/1328.75-0.25-0.86%-3.45%312.5-7.5-2.34%-2.34%+1.48%-1.1%
'26/07/0929+0.05+0.17%-3.28%320+2+0.63%-1.73%-0.46%-1.55%
'26/07/0828.95-0.5-1.7%-4.92%318-5.5-1.7%-3.4%0%-1.52%
'26/07/0729.45-0.05-0.17%-5.08%323.5-21-6.1%-9.29%+5.93%+4.2%
'26/07/0629.5-0.2-0.67%-5.72%344.5+6.5+1.92%-7.54%-2.59%+1.82%
'26/07/0329.7+0.6+2.06%-3.78%338+4.5+1.35%-6.3%+0.71%+2.52%
'26/07/0229.1+0.7+2.46%-1.41%333.5-2-0.6%-6.86%+3.06%+5.45%
'26/07/0128.4-0.45-1.56%-2.95%335.5-2-0.59%-7.41%-0.97%+4.46%
'26/06/3028.85-0.3-1.03%-3.95%337.5+26.5+8.52%+0.48%-9.55%-4.43%
'26/06/2929.15+0.65+2.28%-1.75%311-3-0.96%-0.48%+3.24%-1.28%
'26/06/2629.6-0.55-1.82%-3.48%314-12-3.68%-4.14%+1.86%+0.66%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.15-0.4-1.31%-4.75%326-12-3.55%-7.54%+2.24%+2.8%
'26/06/2430.55+0.4+1.33%-3.48%338-6-1.74%-9.16%+3.07%+5.67%
'26/06/2330.15-0.25-0.82%-4.28%344-22-6.01%-14.6%+5.19%+10.3%
'26/06/2230.4-0.75-2.41%-6.58%366+2.5+0.69%-14%-3.1%+7.45%
'26/06/1831.15+0.45+1.47%-5.21%363.5+18.5+5.36%-9.42%-3.89%+4.21%
'26/06/1730.7-0.1-0.32%-5.52%345-1.5-0.43%-9.81%+0.11%+4.29%
'26/06/1630.800%-5.52%346.5+19.5+5.96%-4.43%-5.96%-1.09%
'26/06/1530.8-0.1-0.32%-5.83%327-20.5-5.9%-10.1%+5.58%+4.25%
'26/06/1230.9+0.3+0.98%-4.9%347.5+14.5+4.35%-6.16%-3.37%+1.25%
'26/06/1130.6-0.35-1.13%-5.98%333+30+9.9%+3.14%-11%-9.11%
'26/06/1030.95+0.95+3.17%-3%303-18-5.61%-2.65%+8.78%-0.35%
'26/06/093000%-3%321+12+3.88%+1.13%-3.88%-4.13%
'26/06/0830-0.05-0.17%-3.16%309-29-8.58%-7.54%+8.41%+4.38%
'26/06/0530.05-0.15-0.5%-3.64%338-16-4.52%-11.7%+4.02%+8.08%
'26/06/0430.2+0.9+3.07%-0.68%354+11+3.21%-8.89%-0.14%+8.21%
'26/06/0329.3+0.55+1.91%+1.22%343-4-1.15%-9.94%+3.06%+11.2%
'26/06/0228.75+0.2+0.7%+1.93%347-19-5.19%-14.6%+5.89%+16.5%
'26/06/0128.55+0.45+1.6%+3.56%366-13-3.43%-17.5%+5.03%+21.1%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2928.1+0.1+0.36%+3.93%379+21.5+6.01%-12.6%-5.65%+16.5%
'26/05/2828-0.2-0.71%+3.19%357.5+17+4.99%-8.22%-5.7%+11.4%
'26/05/2728.2+0.15+0.53%+3.74%340.5-1.5-0.44%-8.63%+0.97%+12.4%
'26/05/2628.05-0.25-0.88%+2.83%342+31+9.97%+0.48%-10.9%+2.34%
'26/05/2528.3-0.55-1.91%+0.87%311+28+9.89%+10.4%-11.8%-9.56%
'26/05/2228.85+0.25+0.87%+1.75%283+25.5+9.9%+21.4%-9.03%-19.6%
'26/05/2128.6+0.3+1.06%+2.83%257.5+23+9.81%+33.3%-8.75%-30.4%
'26/05/2028.3-0.1-0.35%+2.46%234.5+7.5+3.3%+37.7%-3.65%-35.2%
'26/05/1928.4-0.15-0.53%+1.93%227-23-9.2%+25%+8.67%-23.1%
'26/05/1828.55+0.5+1.78%+3.74%250+2+0.81%+26%+0.97%-22.3%
'26/05/1528.05+0.15+0.54%+4.3%248+19+8.3%+36.5%-7.76%-32.2%
'26/05/1427.9-0.25-0.89%+3.37%229-3-1.29%+34.7%+0.4%-31.3%
'26/05/1328.15-0.35-1.23%+2.11%232+5.5+2.43%+38%-3.66%-35.9%
'26/05/1228.5-0.5-1.72%+0.34%226.5+1+0.44%+38.6%-2.16%-38.2%
'26/05/1129+0.5+1.75%+2.11%225.5+3.5+1.58%+40.8%+0.17%-38.7%
'26/05/0828.5-0.9-3.06%-1.02%222-8.5-3.69%+35.6%+0.63%-36.6%
'26/05/0729.4+0.2+0.68%-0.34%230.5-4-1.71%+33.3%+2.39%-33.6%
'26/05/0629.2-0.35-1.18%-1.52%234.5+7+3.08%+37.4%-4.26%-38.9%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.55+0.6+2.07%+0.52%227.5+4.5+2.02%+40.1%+0.05%-39.6%
'26/05/0428.95-0.1-0.34%+0.17%223+20+9.85%+53.9%-10.2%-53.8%
'26/04/3029.05-0.4-1.36%-1.19%203-1.5-0.73%+52.8%-0.63%-54%
'26/04/2929.45+0.25+0.86%-0.34%204.5-14-6.41%+43%+7.27%-43.4%
'26/04/2829.2-0.7-2.34%-2.68%218.5+1.5+0.69%+44%-3.03%-46.7%
'26/04/2729.9-0.6-1.97%-4.59%217+7+3.33%+48.8%-5.3%-53.4%
'26/04/2430.5-0.2-0.65%-5.21%210+3+1.45%+51%-2.1%-56.2%
'26/04/2330.7-1.5-4.66%-9.63%207-11.5-5.26%+43%+0.6%-52.6%
'26/04/2232.2-0.55-1.68%-11.1%218.5+5.5+2.58%+46.7%-4.26%-57.9%
'26/04/2132.75+0.3+0.92%-10.3%213+5+2.4%+50.2%-1.48%-60.6%
'26/04/2032.45+1.3+4.17%-6.58%208+0.5+0.24%+50.6%+3.93%-57.2%
'26/04/1731.15-0.3-0.95%-7.47%207.5-5-2.35%+47.1%+1.4%-54.5%
'26/04/1631.45+0.55+1.78%-5.83%212.5+2.5+1.19%+48.8%+0.59%-54.6%
'26/04/1530.9+0.05+0.16%-5.67%210-7.5-3.45%+43.7%+3.61%-49.4%
'26/04/1430.85+0.1+0.33%-5.37%217.5-1-0.46%+43%+0.79%-48.4%
'26/04/1330.75-0.75-2.38%-7.62%218.5+4+1.86%+45.7%-4.24%-53.3%
'26/04/1031.5+0.35+1.12%-6.58%214.5+5+2.39%+49.2%-1.27%-55.7%
'26/04/0931.15-0.3-0.95%-7.47%209.5-1.5-0.71%+48.1%-0.24%-55.6%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0831.45+0.5+1.62%-5.98%211+19+9.9%+62.8%-8.28%-68.7%
'26/04/0730.9500%-5.98%192-10-4.95%+54.7%+4.95%-60.7%
'26/04/0230.95-0.05-0.16%-6.13%202+7+3.59%+60.3%-3.75%-66.4%
'26/04/0131+0.85+2.82%-3.48%195+8+4.28%+67.1%-1.46%-70.6%
'26/03/3130.15+0.05+0.17%-3.32%187-9-4.59%+59.4%+4.76%-62.8%
'26/03/3030.1-0.2-0.66%-3.96%196+1+0.51%+60.3%-1.17%-64.2%
'26/03/2730.3-0.4-1.3%-5.21%195-3.5-1.76%+57.4%+0.46%-62.6%
'26/03/2630.7-0.8-2.54%-7.62%198.5-5-2.46%+53.6%-0.08%-61.2%
'26/03/2531.5+0.95+3.11%-4.75%203.5+11.5+5.99%+62.8%-2.88%-67.5%
'26/03/2430.55-0.25-0.81%-5.52%19200%+62.8%-0.81%-68.3%
'26/03/2330.8-0.05-0.16%-5.67%192-9.5-4.71%+55.1%+4.55%-60.8%
'26/03/2030.8500%-5.67%201.5-4-1.95%+52.1%+1.95%-57.7%
'26/03/1930.85-0.25-0.8%-6.43%205.5-5.5-2.61%+48.1%+1.81%-54.5%
'26/03/1831.1-2.05-6.18%-12.2%211+8.5+4.2%+54.3%-10.4%-66.5%
'26/03/1733.15+2.35+7.63%-5.52%202.5-1.5-0.74%+53.2%+8.37%-58.7%
'26/03/1630.8-0.1-0.32%-5.83%204+3+1.49%+55.5%-1.81%-61.3%
'26/03/1330.9+0.2+0.65%-5.21%201-3.5-1.71%+52.8%+2.36%-58%
'26/03/1230.7-0.25-0.81%-5.98%204.5-11-5.1%+45%+4.29%-51%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.95-0.1-0.32%-6.28%215.5+1+0.47%+45.7%-0.79%-52%
'26/03/1031.05+0.75+2.48%-3.96%214.5+12+5.93%+54.3%-3.45%-58.3%
'26/03/0930.3-1.95-6.05%-9.77%202.5-22.5-10%+38.9%+3.95%-48.7%
'26/03/0632.25+0.55+1.74%-8.2%225+0.5+0.22%+39.2%+1.52%-47.4%
'26/03/0531.7+0.95+3.09%-5.37%224.5+7.5+3.46%+44%-0.37%-49.4%
'26/03/0430.75-1.4-4.35%-9.49%217-14-6.06%+35.3%+1.71%-44.8%
'26/03/0332.15+0.15+0.47%-9.06%231-22-8.7%+23.5%+9.17%-32.6%
'26/03/0232-1.1-3.32%-12.1%253-5-1.94%+21.1%-1.38%-33.2%
'26/02/2633.1+0.15+0.46%-11.7%25800%+21.1%+0.46%-32.8%
'26/02/2532.95-0.5-1.49%-13%258+0.5+0.19%+21.4%-1.68%-34.4%
'26/02/2433.45-0.15-0.45%-13.4%257.5+8.5+3.41%+25.5%-3.86%-38.9%
'26/02/2333.6+0.15+0.45%-13%249+6+2.47%+28.6%-2.02%-41.6%
'26/02/1133.45+0.45+1.36%-11.8%243+3+1.25%+30.2%+0.11%-42%
'26/02/1033-0.05-0.15%-12%240-3-1.23%+28.6%+1.08%-40.6%
'26/02/0933.05+0.6+1.85%-10.3%243+3.5+1.46%+30.5%+0.39%-40.8%
'26/02/0632.45-0.4-1.22%-11.4%239.5-4.5-1.84%+28.1%+0.62%-39.5%
'26/02/0532.8500%-11.4%244-8.5-3.37%+23.8%+3.37%-35.2%
'26/02/0432.85-0.6-1.79%-13%252.5-4.5-1.75%+21.6%-0.04%-34.6%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.4500%-13%257+12.5+5.11%+27.8%-5.11%-40.8%
'26/02/0233.45-0.55-1.62%-14.4%244.5-9.5-3.74%+23%+2.12%-37.4%
'26/01/3034-0.75-2.16%-16.3%254-1.5-0.59%+22.3%-1.57%-38.6%
'26/01/2934.75-0.2-0.57%-16.7%255.5-6-2.29%+19.5%+1.72%-36.2%
'26/01/2834.95-0.3-0.85%-17.4%261.5-2-0.76%+18.6%-0.09%-36%
'26/01/2735.25+0.05+0.14%-17.3%263.5+6+2.33%+21.4%-2.19%-38.7%
'26/01/2635.2-0.2-0.56%-17.8%257.5+11+4.46%+26.8%-5.02%-44.6%
'26/01/2335.4+0.4+1.14%-16.9%246.5-11-4.27%+21.4%+5.41%-38.2%
'26/01/2235+0.4+1.16%-15.9%257.5+18+7.52%+30.5%-6.36%-46.4%
'26/01/2134.6-0.6-1.7%-17.3%239.5-12-4.77%+24.3%+3.07%-41.6%
'26/01/2035.2-0.25-0.71%-17.9%251.5-11-4.19%+19%+3.48%-37%
'26/01/1935.45+0.05+0.14%-17.8%262.5-0.5-0.19%+18.8%+0.33%-36.6%
'26/01/1635.4-0.95-2.61%-19.9%263+5.5+2.14%+21.4%-4.75%-41.3%
'26/01/1536.35-0.25-0.68%-20.5%257.5+6+2.39%+24.3%-3.07%-44.7%
'26/01/1436.6+0.25+0.69%-19.9%251.5+9.5+3.93%+29.1%-3.24%-49.1%
'26/01/1336.35+0.05+0.14%-19.8%242+22+10%+42%-9.86%-61.9%
'26/01/1236.300%-19.8%220+20+10%+56.2%-10%-76.1%
'26/01/0936.3-0.75-2.02%-21.5%200-3-1.48%+53.9%-0.54%-75.4%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.05+1.95+5.56%-17.1%203-2.5-1.22%+52.1%+6.78%-69.2%
'26/01/0735.1-0.05-0.14%-17.2%205.5+1.5+0.74%+53.2%-0.88%-70.4%
'26/01/0635.15+0.05+0.14%-17.1%204+2.5+1.24%+55.1%-1.1%-72.2%
'26/01/0535.1-1.8-4.88%-21.1%201.5+18+9.81%+70.3%-14.7%-91.4%
'26/01/0236.9-1.6-4.16%-24.4%183.5+10.5+6.07%+80.6%-10.2%-105.1%
'25/12/3138.5+0.2+0.52%-24%173-2-1.14%+78.6%+1.66%-102.6%
'25/12/3038.3-0.15-0.39%-24.3%175-1.5-0.85%+77.1%+0.46%-101.4%
'25/12/2938.45+0.05+0.13%-24.2%176.5+1.5+0.86%+78.6%-0.73%-102.8%
'25/12/2638.4+0.15+0.39%-23.9%175+10.5+6.38%+90%-5.99%-113.9%
'25/12/2438.25-0.35-0.91%-24.6%164.5+0.5+0.3%+90.5%-1.21%-115.2%
'25/12/2338.6-0.1-0.26%-24.8%164-8-4.65%+81.7%+4.39%-106.5%
'25/12/2238.7-0.5-1.28%-25.8%172+13+8.18%+96.5%-9.46%-122.3%
'25/12/1939.2-0.1-0.25%-26%159-2.5-1.55%+93.5%+1.3%-119.5%
'25/12/1839.3+0.95+2.48%-24.1%161.5-0.5-0.31%+92.9%+2.79%-117%
'25/12/1738.35-0.05-0.13%-24.2%162+6.5+4.18%+101%-4.31%-125.2%
'25/12/1638.4-0.2-0.52%-24.6%155.5-3.5-2.2%+96.5%+1.68%-121.2%
'25/12/1538.6+0.1+0.26%-24.4%159-3-1.85%+92.9%+2.11%-117.3%
'25/12/1238.5+1.3+3.49%-21.8%16200%+92.9%+3.49%-114.7%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137.2+1+2.76%-19.6%162+3+1.89%+96.5%+0.87%-116.2%
'25/12/1036.2-1.15-3.08%-22.1%159-1.5-0.93%+94.7%-2.15%-116.8%
'25/12/0937.35+0.35+0.95%-21.4%160.5+0.5+0.31%+95.3%+0.64%-116.7%
'25/12/0837-0.25-0.67%-21.9%160+3+1.91%+99%-2.58%-120.9%
'25/12/0537.25-0.3-0.8%-22.5%157+1+0.64%+100.3%-1.44%-122.8%
'25/12/0437.55-0.35-0.92%-23.2%156-2.5-1.58%+97.2%+0.66%-120.4%
'25/12/0337.9+0.35+0.93%-22.5%158.5+3+1.93%+101%-1%-123.5%
'25/12/0237.55-0.2-0.53%-22.9%155.5+2+1.3%+103.6%-1.83%-126.5%
'25/12/0137.75-1.55-3.94%-26%153.5-3.5-2.23%+99%-1.71%-125%
'25/11/2839.300%-26%157+1.5+0.96%+101%-0.96%-126.9%
'25/11/2739.3-0.45-1.13%-26.8%155.5+1+0.65%+102.3%-1.78%-129.1%
'25/11/2639.75+0.45+1.15%-26%154.5+2.5+1.64%+105.6%-0.49%-131.5%
'25/11/2539.3+0.35+0.9%-25.3%152+0.5+0.33%+106.3%+0.57%-131.6%
'25/11/2438.95+0.5+1.3%-24.3%151.5+0.5+0.33%+107%+0.97%-131.3%
'25/11/2138.45-0.55-1.41%-25.4%151-7.5-4.73%+97.2%+3.32%-122.5%
'25/11/2039-0.05-0.13%-25.5%158.5+4.5+2.92%+102.9%-3.05%-128.4%
'25/11/1939.05-0.35-0.89%-26.1%154-6.5-4.05%+94.7%+3.16%-120.8%
'25/11/1839.4-1.55-3.79%-28.9%160.5-4-2.43%+90%-1.36%-118.9%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1740.95-1.1-2.62%-30.8%164.5+4+2.49%+94.7%-5.11%-125.5%
'25/11/1442.05-0.1-0.24%-31%160.5-9.5-5.59%+83.8%+5.35%-114.8%
'25/11/1342.15-0.4-0.94%-31.6%170+2+1.19%+86%-2.13%-117.6%
'25/11/1242.55+0.55+1.31%-30.7%168-1.5-0.88%+84.4%+2.19%-115.1%
'25/11/1142-0.1-0.24%-30.9%169.5-2.5-1.45%+81.7%+1.21%-112.6%
'25/11/1042.1+0.95+2.31%-29.3%172+2+1.18%+83.8%+1.13%-113.1%
'25/11/0741.15-2.1-4.86%-32.7%17000%+83.8%-4.86%-116.5%
'25/11/0643.25-1.9-4.21%-35.5%170-2.5-1.45%+81.2%-2.76%-116.7%
'25/11/0545.15+0.75+1.69%-34.5%172.5-1.5-0.86%+79.6%+2.55%-114.1%
'25/11/0444.4+0.05+0.11%-34.4%174+1+0.58%+80.6%-0.47%-115%
'25/11/0344.35+1.2+2.78%-32.6%17300%+80.6%+2.78%-113.2%
'25/10/3143.15+0.8+1.89%-31.3%173-4-2.26%+76.6%+4.15%-107.8%
'25/10/3042.35+0.1+0.24%-31.1%177-5-2.75%+71.7%+2.99%-102.8%
'25/10/2942.25-1.05-2.42%-32.8%182+5.5+3.12%+77.1%-5.54%-109.8%
'25/10/2843.3-0.55-1.25%-33.6%176.5+16+9.97%+94.7%-11.2%-128.3%
'25/10/2743.85-0.65-1.46%-34.6%160.5+10.5+7%+108.3%-8.46%-142.9%
'25/10/2344.5-0.25-0.56%-35%150-1.5-0.99%+106.3%+0.43%-141.2%
'25/10/2244.7500%-35%151.5-0.5-0.33%+105.6%+0.33%-140.6%
交易
日期		4164 承業醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2144.75+0.85+1.94%-33.7%152-4-2.56%+100.3%+4.5%-134%
'25/10/2043.9-0.6-1.35%-34.6%156+2.5+1.63%+103.6%-2.98%-138.2%
'25/10/1744.5+0.05+0.11%-34.5%153.5-2.5-1.6%+100.3%+1.71%-134.9%
'25/10/1644.45+0.9+2.07%-33.2%156+6+4%+108.3%-1.93%-141.5%
'25/10/1543.55-0.9-2.02%-34.5%150+2.5+1.69%+111.9%-3.71%-146.4%
'25/10/1444.45-2.1-4.51%-37.5%147.5-6-3.91%+103.6%-0.6%-141.1%
'25/10/1346.55+0.45+0.98%-36.9%153.5-5.5-3.46%+96.5%+4.44%-133.4%