≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / K線比較(日)

4163 鐿鈦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5134+1.5+1.12%4.1%130135.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20265.5萬51391股/筆133.22.5422.250.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38505萬50753張/筆134.1-1 (-0.74%)

連續漲跌: 連3跌→漲  ( +1.5元 / +1.12%)

財報評分: 最新57分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 08/12 17:28)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08135.5+1.5+1.12%+1.12%308+0.5+0.16%+0.16%+0.96%+0.96%
'26/10/07134-1-0.74%+0.37%307.5-3-0.97%-0.81%+0.23%+1.18%
'26/10/06135-1-0.74%-0.37%310.5+13+4.37%+3.53%-5.11%-3.9%
'26/10/05136-1-0.73%-1.09%297.5-10.5-3.41%0%+2.68%-1.09%
'26/10/02137+0.5+0.37%-0.73%308+15.5+5.3%+5.3%-4.93%-6.03%
'26/10/01136.5+0.5+0.37%-0.37%292.5+3+1.04%+6.39%-0.67%-6.76%
'26/09/30136+1+0.74%+0.37%289.5+8.5+3.02%+9.61%-2.28%-9.24%
'26/09/29135+1+0.75%+1.12%281-6-2.09%+7.32%+2.84%-6.2%
'26/09/24134+1+0.75%+1.88%287+0.5+0.17%+7.5%+0.58%-5.62%
'26/09/2313300%+1.88%286.5-5.5-1.88%+5.48%+1.88%-3.6%
'26/09/2213300%+1.88%292-0.5-0.17%+5.3%+0.17%-3.42%
'26/09/21133+0.5+0.38%+2.26%292.5+8.5+2.99%+8.45%-2.61%-6.19%
'26/09/18132.5-0.5-0.38%+1.88%284+9.5+3.46%+12.2%-3.84%-10.3%
'26/09/1713300%+1.88%274.500%+12.2%0%-10.3%
'26/09/16133+1+0.76%+2.65%274.5+6.5+2.43%+14.9%-1.67%-12.3%
'26/09/15132+2+1.54%+4.23%268-3.5-1.29%+13.4%+2.83%-9.21%
'26/09/14130+1.5+1.17%+5.45%271.5-1.5-0.55%+12.8%+1.72%-7.37%
'26/09/11128.5-0.5-0.39%+5.04%273-10.5-3.7%+8.64%+3.31%-3.6%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10129-1-0.77%+4.23%283.5+2.5+0.89%+9.61%-1.66%-5.38%
'26/09/09130+0.5+0.39%+4.63%281+5.5+2%+11.8%-1.61%-7.16%
'26/09/08129.5-8-5.82%-1.45%275.5-4.5-1.61%+10%-4.21%-11.5%
'26/09/07137.5+0.5+0.36%-1.09%280+3.5+1.27%+11.4%-0.91%-12.5%
'26/09/04137-2-1.44%-2.52%276.5+1.5+0.55%+12%-1.99%-14.5%
'26/09/03139+1.5+1.09%-1.45%275-3-1.08%+10.8%+2.17%-12.2%
'26/09/02137.5-0.5-0.36%-1.81%278-6-2.11%+8.45%+1.75%-10.3%
'26/09/01138-2-1.43%-3.21%284+7+2.53%+11.2%-3.96%-14.4%
'26/08/31140+1+0.72%-2.52%277-10-3.48%+7.32%+4.2%-9.84%
'26/08/28139-1-0.71%-3.21%287+10+3.61%+11.2%-4.32%-14.4%
'26/08/27140-0.5-0.36%-3.56%277-9-3.15%+7.69%+2.79%-11.3%
'26/08/26140.5+3+2.18%-1.45%286+12.5+4.57%+12.6%-2.39%-14.1%
'26/08/25137.5-2-1.43%-2.87%273.5+4+1.48%+14.3%-2.91%-17.2%
'26/08/24139.5-2.5-1.76%-4.58%269.5+2+0.75%+15.1%-2.51%-19.7%
'26/08/21142-2.5-1.73%-6.23%267.5-1-0.37%+14.7%-1.36%-20.9%
'26/08/20144.5-1-0.69%-6.87%268.5+6+2.29%+17.3%-2.98%-24.2%
'26/08/19145.500%-6.87%262.5-3-1.13%+16%+1.13%-22.9%
'26/08/18145.5-4.5-3%-9.67%265.5-12.5-4.5%+10.8%+1.5%-20.5%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17150+10+7.14%-3.21%27800%+10.8%+7.14%-14%
'26/08/14140-1.5-1.06%-4.24%278-5-1.77%+8.83%+0.71%-13.1%
'26/08/13141.5+2.5+1.8%-2.52%283+1.5+0.53%+9.41%+1.27%-11.9%
'26/08/12139-6.5-4.47%-6.87%281.5-1-0.35%+9.03%-4.12%-15.9%
'26/08/11145.5-4.5-3%-9.67%282.5-6-2.08%+6.76%-0.92%-16.4%
'26/08/10150+6+4.17%-5.9%288.5+26+9.9%+17.3%-5.73%-23.2%
'26/08/07144+9.5+7.06%+0.74%262.5-7-2.6%+14.3%+9.66%-13.5%
'26/08/06134.5+12+9.8%+10.6%269.5+13+5.07%+20.1%+4.73%-9.47%
'26/08/05122.5+0.5+0.41%+11.1%256.500%+20.1%+0.41%-9.01%
'26/08/04122-4.5-3.56%+7.11%256.5+18+7.55%+29.1%-11.1%-22%
'26/08/03126.5+1+0.8%+7.97%238.5+3+1.27%+30.8%-0.47%-22.8%
'26/07/31125.5+3.5+2.87%+11.1%235.5+21+9.79%+43.6%-6.92%-32.5%
'26/07/30122+2.5+2.09%+13.4%214.5-14-6.13%+34.8%+8.22%-21.4%
'26/07/29119.5-2-1.65%+11.5%233-18.5-7.36%+24.3%+5.71%-12.7%
'26/07/28121.5-1.5-1.22%+10.2%251.5-27.5-9.86%+12%+8.64%-1.84%
'26/07/27123-1-0.81%+9.27%279-0.5-0.18%+11.8%-0.63%-2.53%
'26/07/24124-0.5-0.4%+8.84%279.5-14.5-4.93%+6.29%+4.53%+2.54%
'26/07/23124.5-1-0.8%+7.97%29400%+6.29%-0.8%+1.68%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22125.5+0.5+0.4%+8.4%294+22+8.09%+14.9%-7.69%-6.49%
'26/07/21125+2.5+2.04%+10.6%272+5.5+2.06%+17.3%-0.02%-6.65%
'26/07/20122.500%+10.6%266.5-21.5-7.47%+8.51%+7.47%+2.11%
'26/07/17122.5-5-3.92%+6.27%288-28.5-9%-1.26%+5.08%+7.54%
'26/07/16127.5+0.5+0.39%+6.69%316.5+2.5+0.8%-0.48%-0.41%+7.17%
'26/07/1512700%+6.69%314+10+3.29%+2.8%-3.29%+3.9%
'26/07/14127+1+0.79%+7.54%304-8.5-2.72%0%+3.51%+7.54%
'26/07/13126-1.5-1.18%+6.27%312.5-7.5-2.34%-2.34%+1.16%+8.62%
'26/07/09127.5-8.5-6.25%-0.37%320+2+0.63%-1.73%-6.88%+1.36%
'26/07/08136+1+0.74%+0.37%318-5.5-1.7%-3.4%+2.44%+3.77%
'26/07/07135+10+8%+8.4%323.5-21-6.1%-9.29%+14.1%+17.7%
'26/07/06125-4.5-3.47%+4.63%344.5+6.5+1.92%-7.54%-5.39%+12.2%
'26/07/03129.5+4+3.19%+7.97%338+4.5+1.35%-6.3%+1.84%+14.3%
'26/07/02125.5+1+0.8%+8.84%333.5-2-0.6%-6.86%+1.4%+15.7%
'26/07/01124.5+2.5+2.05%+11.1%335.5-2-0.59%-7.41%+2.64%+18.5%
'26/06/30122-2.5-2.01%+8.84%337.5+26.5+8.52%+0.48%-10.5%+8.35%
'26/06/29124.5+3+2.47%+11.5%311-3-0.96%-0.48%+3.43%+12%
'26/06/26121.5-5.5-4.33%+6.69%314-12-3.68%-4.14%-0.65%+10.8%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25127-4-3.05%+3.44%326-12-3.55%-7.54%+0.5%+11%
'26/06/24131+1.5+1.16%+4.63%338-6-1.74%-9.16%+2.9%+13.8%
'26/06/23129.5+11.5+9.75%+14.8%344-22-6.01%-14.6%+15.8%+29.4%
'26/06/22118+3+2.61%+17.8%366+2.5+0.69%-14%+1.92%+31.9%
'26/06/1811500%+17.8%363.5+18.5+5.36%-9.42%-5.36%+27.2%
'26/06/1711500%+17.8%345-1.5-0.43%-9.81%+0.43%+27.6%
'26/06/16115-1.5-1.29%+16.3%346.5+19.5+5.96%-4.43%-7.25%+20.7%
'26/06/15116.5+4.5+4.02%+21%327-20.5-5.9%-10.1%+9.92%+31.1%
'26/06/12112+1+0.9%+22.1%347.5+14.5+4.35%-6.16%-3.45%+28.2%
'26/06/11111+2+1.83%+24.3%333+30+9.9%+3.14%-8.07%+21.2%
'26/06/10109-8-6.84%+15.8%303-18-5.61%-2.65%-1.23%+18.5%
'26/06/09117+2.5+2.18%+18.3%321+12+3.88%+1.13%-1.7%+17.2%
'26/06/08114.5-9.5-7.66%+9.27%309-29-8.58%-7.54%+0.92%+16.8%
'26/06/05124+0.5+0.4%+9.72%338-16-4.52%-11.7%+4.92%+21.4%
'26/06/04123.5-12.5-9.19%-0.37%354+11+3.21%-8.89%-12.4%+8.52%
'26/06/03136+3+2.26%+1.88%343-4-1.15%-9.94%+3.41%+11.8%
'26/06/02133+12+9.92%+12%347-19-5.19%-14.6%+15.1%+26.6%
'26/06/01121+5.5+4.76%+17.3%366-13-3.43%-17.5%+8.19%+34.9%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29115.5-2.5-2.12%+14.8%379+21.5+6.01%-12.6%-8.13%+27.4%
'26/05/28118+2+1.72%+16.8%357.5+17+4.99%-8.22%-3.27%+25%
'26/05/27116+10.5+9.95%+28.4%340.5-1.5-0.44%-8.63%+10.4%+37.1%
'26/05/26105.500%+28.4%342+31+9.97%+0.48%-9.97%+28%
'26/05/25105.5-5-4.52%+22.6%311+28+9.89%+10.4%-14.4%+12.2%
'26/05/22110.5+0.5+0.45%+23.2%283+25.5+9.9%+21.4%-9.45%+1.82%
'26/05/21110-2.5-2.22%+20.4%257.5+23+9.81%+33.3%-12%-12.8%
'26/05/20112.500%+20.4%234.5+7.5+3.3%+37.7%-3.3%-17.2%
'26/05/19112.5-11.5-9.27%+9.27%227-23-9.2%+25%-0.07%-15.7%
'26/05/18124+6+5.08%+14.8%250+2+0.81%+26%+4.27%-11.2%
'26/05/15118+10.5+9.77%+26%248+19+8.3%+36.5%+1.47%-10.4%
'26/05/14107.5+9.6+9.81%+38.4%229-3-1.29%+34.7%+11.1%+3.71%
'26/05/1397.900%+38.4%232+5.5+2.43%+38%-2.43%+0.44%
'26/05/1297.9-0.5-0.51%+37.7%226.5+1+0.44%+38.6%-0.95%-0.88%
'26/05/1198.4+2.9+3.04%+41.9%225.5+3.5+1.58%+40.8%+1.46%+1.12%
'26/05/0895.5+0.8+0.84%+43.1%222-8.5-3.69%+35.6%+4.53%+7.51%
'26/05/0794.7-0.4-0.42%+42.5%230.5-4-1.71%+33.3%+1.29%+9.22%
'26/05/0695.1-1-1.04%+41%234.5+7+3.08%+37.4%-4.12%+3.64%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0596.1-0.2-0.21%+40.7%227.5+4.5+2.02%+40.1%-2.23%+0.57%
'26/05/0496.3-2.7-2.73%+36.9%223+20+9.85%+53.9%-12.6%-17.1%
'26/04/3099-1-1%+35.5%203-1.5-0.73%+52.8%-0.27%-17.3%
'26/04/29100-1.5-1.48%+33.5%204.5-14-6.41%+43%+4.93%-9.52%
'26/04/28101.5-3-2.87%+29.7%218.5+1.5+0.69%+44%-3.56%-14.3%
'26/04/27104.5+0.5+0.48%+30.3%217+7+3.33%+48.8%-2.85%-18.5%
'26/04/24104-3.5-3.26%+26%210+3+1.45%+51%-4.71%-24.9%
'26/04/23107.5-1.5-1.38%+24.3%207-11.5-5.26%+43%+3.88%-18.7%
'26/04/22109+0.5+0.46%+24.9%218.5+5.5+2.58%+46.7%-2.12%-21.8%
'26/04/21108.500%+24.9%213+5+2.4%+50.2%-2.4%-25.4%
'26/04/20108.5+0.5+0.46%+25.5%208+0.5+0.24%+50.6%+0.22%-25.1%
'26/04/1710800%+25.5%207.5-5-2.35%+47.1%+2.35%-21.6%
'26/04/16108+1.5+1.41%+27.2%212.5+2.5+1.19%+48.8%+0.22%-21.6%
'26/04/15106.5-0.5-0.47%+26.6%210-7.5-3.45%+43.7%+2.98%-17%
'26/04/14107-1-0.93%+25.5%217.5-1-0.46%+43%-0.47%-17.6%
'26/04/13108-1.5-1.37%+23.7%218.5+4+1.86%+45.7%-3.23%-21.9%
'26/04/10109.5+0.5+0.46%+24.3%214.5+5+2.39%+49.2%-1.93%-24.9%
'26/04/09109+1+0.93%+25.5%209.5-1.5-0.71%+48.1%+1.64%-22.6%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810800%+25.5%211+19+9.9%+62.8%-9.9%-37.3%
'26/04/07108+4.5+4.35%+30.9%192-10-4.95%+54.7%+9.3%-23.8%
'26/04/02103.5+0.5+0.49%+31.6%202+7+3.59%+60.3%-3.1%-28.7%
'26/04/01103+1+0.98%+32.8%195+8+4.28%+67.1%-3.3%-34.3%
'26/03/31102-1.5-1.45%+30.9%187-9-4.59%+59.4%+3.14%-28.5%
'26/03/30103.5-0.5-0.48%+30.3%196+1+0.51%+60.3%-0.99%-30%
'26/03/2710400%+30.3%195-3.5-1.76%+57.4%+1.76%-27.1%
'26/03/26104+0.5+0.48%+30.9%198.5-5-2.46%+53.6%+2.94%-22.6%
'26/03/25103.500%+30.9%203.5+11.5+5.99%+62.8%-5.99%-31.8%
'26/03/24103.500%+30.9%19200%+62.8%0%-31.8%
'26/03/23103.5-1-0.96%+29.7%192-9.5-4.71%+55.1%+3.75%-25.4%
'26/03/20108+2+1.89%+31.1%201.5-4-1.95%+52.1%+3.84%-20.9%
'26/03/1910600%+31.1%205.5-5.5-2.61%+48.1%+2.61%-17%
'26/03/1810600%+31.1%211+8.5+4.2%+54.3%-4.2%-23.2%
'26/03/17106+0.5+0.47%+31.8%202.5-1.5-0.74%+53.2%+1.21%-21.4%
'26/03/16105.5-1.5-1.4%+29.9%204+3+1.49%+55.5%-2.89%-25.6%
'26/03/13107-0.5-0.47%+29.3%201-3.5-1.71%+52.8%+1.24%-23.5%
'26/03/12107.500%+29.3%204.5-11-5.1%+45%+5.1%-15.7%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11107.5+2.5+2.38%+32.4%215.5+1+0.47%+45.7%+1.91%-13.3%
'26/03/10105+4+3.96%+37.6%214.5+12+5.93%+54.3%-1.97%-16.7%
'26/03/09101-4-3.81%+32.4%202.5-22.5-10%+38.9%+6.19%-6.51%
'26/03/06105-0.5-0.47%+31.8%225+0.5+0.22%+39.2%-0.69%-7.44%
'26/03/05105.5-2-1.86%+29.3%224.5+7.5+3.46%+44%-5.32%-14.7%
'26/03/04107.500%+29.3%217-14-6.06%+35.3%+6.06%-5.98%
'26/03/03107.5-0.5-0.46%+28.7%231-22-8.7%+23.5%+8.24%+5.19%
'26/03/02108-1-0.92%+27.5%253-5-1.94%+21.1%+1.02%+6.4%
'26/02/26109+6.5+6.34%+35.6%25800%+21.1%+6.34%+14.5%
'26/02/25102.500%+35.6%258+0.5+0.19%+21.4%-0.19%+14.3%
'26/02/24102.500%+35.6%257.5+8.5+3.41%+25.5%-3.41%+10.1%
'26/02/23102.5-0.5-0.49%+35%249+6+2.47%+28.6%-2.96%+6.35%
'26/02/1110300%+35%243+3+1.25%+30.2%-1.25%+4.74%
'26/02/10103+0.5+0.49%+35.6%240-3-1.23%+28.6%+1.72%+7.01%
'26/02/09102.500%+35.6%243+3.5+1.46%+30.5%-1.46%+5.13%
'26/02/06102.5+9+9.63%+48.7%239.5-4.5-1.84%+28.1%+11.5%+20.6%
'26/02/0593.5+0.1+0.11%+48.8%244-8.5-3.37%+23.8%+3.48%+25.1%
'26/02/0493.400%+48.8%252.5-4.5-1.75%+21.6%+1.75%+27.2%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0393.4+0.9+0.97%+50.3%257+12.5+5.11%+27.8%-4.14%+22.5%
'26/02/0292.5-0.4-0.43%+49.6%244.5-9.5-3.74%+23%+3.31%+26.6%
'26/01/3092.900%+49.6%254-1.5-0.59%+22.3%+0.59%+27.3%
'26/01/2992.9-1.1-1.17%+47.9%255.5-6-2.29%+19.5%+1.12%+28.4%
'26/01/2894+1+1.08%+49.5%261.5-2-0.76%+18.6%+1.84%+30.9%
'26/01/2793-0.5-0.53%+48.7%263.5+6+2.33%+21.4%-2.86%+27.3%
'26/01/2693.5+0.5+0.54%+49.5%257.5+11+4.46%+26.8%-3.92%+22.7%
'26/01/2393+0.6+0.65%+50.4%246.5-11-4.27%+21.4%+4.92%+29.1%
'26/01/2292.4-0.6-0.65%+49.5%257.5+18+7.52%+30.5%-8.17%+19%
'26/01/2193+0.3+0.32%+49.9%239.5-12-4.77%+24.3%+5.09%+25.7%
'26/01/2092.7-0.4-0.43%+49.3%251.5-11-4.19%+19%+3.76%+30.3%
'26/01/1993.1-1-1.06%+47.7%262.5-0.5-0.19%+18.8%-0.87%+28.9%
'26/01/1694.1+0.2+0.21%+48%263+5.5+2.14%+21.4%-1.93%+26.7%
'26/01/1593.9+0.3+0.32%+48.5%257.5+6+2.39%+24.3%-2.07%+24.2%
'26/01/1493.6+0.4+0.43%+49.1%251.5+9.5+3.93%+29.1%-3.5%+20%
'26/01/1393.2-0.3-0.32%+48.7%242+22+10%+42%-10.3%+6.62%
'26/01/1293.5+0.8+0.86%+49.9%220+20+10%+56.2%-9.14%-6.3%
'26/01/0992.7+0.7+0.76%+51.1%200-3-1.48%+53.9%+2.24%-2.85%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0892-0.2-0.22%+50.8%203-2.5-1.22%+52.1%+1%-1.31%
'26/01/0792.2+1.1+1.21%+52.6%205.5+1.5+0.74%+53.2%+0.47%-0.61%
'26/01/0691.1-0.5-0.55%+51.7%204+2.5+1.24%+55.1%-1.79%-3.34%
'26/01/0591.6-0.1-0.11%+51.6%201.5+18+9.81%+70.3%-9.92%-18.7%
'26/01/0291.7-0.3-0.33%+51.1%183.5+10.5+6.07%+80.6%-6.4%-29.5%
'25/12/3192+0.1+0.11%+51.3%173-2-1.14%+78.6%+1.25%-27.3%
'25/12/3091.9+0.4+0.44%+51.9%175-1.5-0.85%+77.1%+1.29%-25.1%
'25/12/2991.5+0.7+0.77%+53.1%176.5+1.5+0.86%+78.6%-0.09%-25.5%
'25/12/2690.8-0.7-0.77%+51.9%175+10.5+6.38%+90%-7.15%-38.1%
'25/12/2491.5-0.5-0.54%+51.1%164.5+0.5+0.3%+90.5%-0.84%-39.5%
'25/12/239200%+51.1%164-8-4.65%+81.7%+4.65%-30.6%
'25/12/2292+0.3+0.33%+51.6%172+13+8.18%+96.5%-7.85%-45%
'25/12/1991.7-1.2-1.29%+49.6%159-2.5-1.55%+93.5%+0.26%-43.9%
'25/12/1892.9+1.3+1.42%+51.7%161.5-0.5-0.31%+92.9%+1.73%-41.2%
'25/12/1791.6+0.6+0.66%+52.7%162+6.5+4.18%+101%-3.52%-48.2%
'25/12/169100%+52.7%155.5-3.5-2.2%+96.5%+2.2%-43.8%
'25/12/1591+0.6+0.66%+53.8%159-3-1.85%+92.9%+2.51%-39.1%
'25/12/1290.4-0.7-0.77%+52.6%16200%+92.9%-0.77%-40.3%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1191.1-1.3-1.41%+50.4%162+3+1.89%+96.5%-3.3%-46.1%
'25/12/1092.4-1.8-1.91%+47.6%159-1.5-0.93%+94.7%-0.98%-47.1%
'25/12/0994.2-0.7-0.74%+46.5%160.5+0.5+0.31%+95.3%-1.05%-48.8%
'25/12/0894.9-1-1.04%+44.9%160+3+1.91%+99%-2.95%-54.1%
'25/12/0595.9-0.6-0.62%+44%157+1+0.64%+100.3%-1.26%-56.3%
'25/12/0496.5-0.6-0.62%+43.2%156-2.5-1.58%+97.2%+0.96%-54%
'25/12/0397.1-0.9-0.92%+41.8%158.5+3+1.93%+101%-2.85%-59.1%
'25/12/0298+0.2+0.2%+42.1%155.5+2+1.3%+103.6%-1.1%-61.5%
'25/12/0197.8-0.2-0.2%+41.8%153.5-3.5-2.23%+99%+2.03%-57.2%
'25/11/2898-0.2-0.2%+41.5%157+1.5+0.96%+101%-1.16%-59.4%
'25/11/2798.2-0.4-0.41%+41%155.5+1+0.65%+102.3%-1.06%-61.3%
'25/11/269800%+41.2%154.5+2.5+1.64%+105.6%-1.64%-64.4%
'25/11/2598-0.6-0.61%+40.4%152+0.5+0.33%+106.3%-0.94%-65.9%
'25/11/2498.600%+40.4%151.5+0.5+0.33%+107%-0.33%-66.6%
'25/11/2198.6-0.7-0.7%+39.4%151-7.5-4.73%+97.2%+4.03%-57.8%
'25/11/2099.3+0.8+0.81%+40.5%158.5+4.5+2.92%+102.9%-2.11%-62.4%
'25/11/1998.5-0.1-0.1%+40.4%154-6.5-4.05%+94.7%+3.95%-54.3%
'25/11/1898.6+0.2+0.2%+40.7%160.5-4-2.43%+90%+2.63%-49.3%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1798.4-0.3-0.3%+40.2%164.5+4+2.49%+94.7%-2.79%-54.5%
'25/11/1498.7-1.1-1.1%+38.7%160.5-9.5-5.59%+83.8%+4.49%-45.1%
'25/11/1399.8+0.8+0.81%+39.8%170+2+1.19%+86%-0.38%-46.2%
'25/11/1299-0.3-0.3%+39.4%168-1.5-0.88%+84.4%+0.58%-45%
'25/11/1199.3-0.7-0.7%+38.4%169.5-2.5-1.45%+81.7%+0.75%-43.3%
'25/11/10100+1+1.01%+39.8%172+2+1.18%+83.8%-0.17%-44%
'25/11/0799-0.1-0.1%+39.7%17000%+83.8%-0.1%-44.2%
'25/11/0699.1-0.7-0.7%+38.7%170-2.5-1.45%+81.2%+0.75%-42.5%
'25/11/0599.700%+38.7%172.5-1.5-0.86%+79.6%+0.86%-40.9%
'25/11/0499.7+0.1+0.1%+38.9%174+1+0.58%+80.6%-0.48%-41.8%
'25/11/0399.6-0.4-0.4%+38.3%17300%+80.6%-0.4%-42.3%
'25/10/31100-1-0.99%+36.9%173-4-2.26%+76.6%+1.27%-39.6%
'25/10/30101-1-0.98%+35.6%177-5-2.75%+71.7%+1.77%-36.1%
'25/10/29102+0.5+0.49%+36.3%182+5.5+3.12%+77.1%-2.63%-40.8%
'25/10/28101.5-0.5-0.49%+35.6%176.5+16+9.97%+94.7%-10.5%-59.1%
'25/10/27102+0.5+0.49%+36.3%160.5+10.5+7%+108.3%-6.51%-72.1%
'25/10/23101.5-1-0.98%+34.9%150-1.5-0.99%+106.3%+0.01%-71.3%
'25/10/22102.500%+34.9%151.5-0.5-0.33%+105.6%+0.33%-70.7%
交易
日期		4163 鐿鈦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21102.5-0.5-0.49%+34.3%152-4-2.56%+100.3%+2.07%-66%
'25/10/20103-0.5-0.48%+33.6%156+2.5+1.63%+103.6%-2.11%-70%
'25/10/17103.500%+33.6%153.5-2.5-1.6%+100.3%+1.6%-66.7%
'25/10/16103.5+0.5+0.49%+34.3%156+6+4%+108.3%-3.51%-74.1%
'25/10/15103+0.5+0.49%+34.9%150+2.5+1.69%+111.9%-1.2%-76.9%
'25/10/14102.5-1-0.97%+33.6%147.5-6-3.91%+103.6%+2.94%-70%
'25/10/13103.5+0.5+0.49%+34.3%153.5-5.5-3.46%+96.5%+3.95%-62.3%