≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / K線比較(日)

4164 承業醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528+0.45+1.61%2.32%2828.6528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3751,063萬2091.79張/筆28.350.7424.741.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268756.2萬325825張/筆28.21-0.2 (-0.71%)

連續漲跌: 連2跌→漲  ( +0.45元 / +1.61%)

財報評分: 最新45分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.45+0.45+1.61%+1.61%49301.96-11.48-0.02%-0.02%+1.63%+1.63%
'26/10/0828-0.2-0.71%+0.89%49313.44-492.93-0.99%-1.01%+0.28%+1.9%
'26/10/0728.2-0.15-0.53%+0.35%49806.37-16.18-0.03%-1.04%-0.5%+1.4%
'26/10/0628.35+1.4+5.19%+5.57%49822.55+110.51+0.22%-0.82%+4.97%+6.39%
'26/10/0526.95-0.05-0.19%+5.37%49712.04+1236.3+2.55%+1.7%-2.74%+3.67%
'26/10/0227-0.1-0.37%+4.98%48475.74+122.25+0.25%+1.96%-0.62%+3.02%
'26/10/0127.1-0.25-0.91%+4.02%48353.49+413.36+0.86%+2.84%-1.77%+1.18%
'26/09/3027.35+0.45+1.67%+5.76%47940.13+308.17+0.65%+3.51%+1.02%+2.26%
'26/09/2926.9+0.5+1.89%+7.77%47631.96-392.64-0.82%+2.66%+2.71%+5.11%
'26/09/2426.4-0.75-2.76%+4.79%48024.6-132.69-0.28%+2.38%-2.48%+2.41%
'26/09/2327.15+0.65+2.45%+7.36%48157.29+357.12+0.75%+3.14%+1.7%+4.22%
'26/09/2226.5+0.25+0.95%+8.38%47800.17+81.33+0.17%+3.32%+0.78%+5.06%
'26/09/2126.25+0.2+0.77%+9.21%47718.84+538.09+1.14%+4.5%-0.37%+4.72%
'26/09/1826.05+0.25+0.97%+10.3%47180.75+892.75+1.93%+6.51%-0.96%+3.76%
'26/09/1725.8+0.4+1.57%+12%46288+439.1+0.96%+7.53%+0.61%+4.48%
'26/09/1625.400%+12%45848.9+337.41+0.74%+8.33%-0.74%+3.68%
'26/09/1525.4+0.05+0.2%+12.2%45511.49-351.03-0.77%+7.5%+0.97%+4.73%
'26/09/1425.35-0.15-0.59%+11.6%45862.52-322.33-0.7%+6.75%+0.11%+4.82%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.5+0.3+1.19%+12.9%46184.85-755.64-1.61%+5.03%+2.8%+7.87%
'26/09/1025.2-0.55-2.14%+10.5%46940.49-242.87-0.51%+4.49%-1.63%+6%
'26/09/0925.75-0.05-0.19%+10.3%47183.36+77.58+0.16%+4.66%-0.35%+5.61%
'26/09/0825.8-0.1-0.39%+9.85%47105.78-220.49-0.47%+4.17%+0.08%+5.67%
'26/09/0725.9-0.25-0.96%+8.8%47326.27+775.14+1.67%+5.91%-2.63%+2.89%
'26/09/0426.15+0.15+0.58%+9.42%46551.13+693.47+1.51%+7.51%-0.93%+1.91%
'26/09/0326-0.2-0.76%+8.59%45857.66-307.06-0.67%+6.8%-0.09%+1.79%
'26/09/0226.2+0.3+1.16%+9.85%46164.72-784-1.67%+5.01%+2.83%+4.83%
'26/09/0125.9+0.15+0.58%+10.5%46948.72+820.25+1.78%+6.88%-1.2%+3.61%
'26/08/3125.75-0.45-1.72%+8.59%46128.47-202.98-0.44%+6.41%-1.28%+2.18%
'26/08/2826.2-0.1-0.38%+8.17%46331.45+356.23+0.77%+7.24%-1.15%+0.94%
'26/08/2726.3-0.25-0.94%+7.16%45975.22+142.6+0.31%+7.57%-1.25%-0.41%
'26/08/2626.55+0.35+1.34%+8.59%45832.62+663.16+1.47%+9.15%-0.13%-0.56%
'26/08/2526.2-0.2-0.76%+7.77%45169.46+407.14+0.91%+10.1%-1.67%-2.38%
'26/08/2426.4-0.3-1.12%+6.55%44762.32-461.97-1.02%+9.02%-0.1%-2.46%
'26/08/2126.7+0.2+0.75%+7.36%45224.29+290.55+0.65%+9.72%+0.1%-2.36%
'26/08/2026.5+0.8+3.11%+10.7%44933.74+214.39+0.48%+10.2%+2.63%+0.45%
'26/08/1925.7-0.15-0.58%+10.1%44719.35-589.33-1.3%+8.81%+0.72%+1.24%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.85-0.35-1.34%+8.59%45308.68-548.59-1.2%+7.51%-0.14%+1.08%
'26/08/1726.2-0.4-1.5%+6.95%45857.27+46.26+0.1%+7.62%-1.6%-0.67%
'26/08/1426.6-0.15-0.56%+6.36%45811.01-210.47-0.46%+7.13%-0.1%-0.77%
'26/08/1326.75-0.5-1.83%+4.4%46021.48+503.41+1.11%+8.31%-2.94%-3.91%
'26/08/1227.25+0.55+2.06%+6.55%45518.07+397.35+0.88%+9.27%+1.18%-2.71%
'26/08/1126.7+0.05+0.19%+6.75%45120.72+191.96+0.43%+9.73%-0.24%-2.98%
'26/08/1026.65+0.55+2.11%+9%44928.76+702.85+1.59%+11.5%+0.52%-2.47%
'26/08/0726.1+0.2+0.77%+9.85%44225.91-170.79-0.38%+11%+1.15%-1.2%
'26/08/0625.9-0.15-0.58%+9.21%44396.7-214.9-0.48%+10.5%-0.1%-1.3%
'26/08/0526.05+0.25+0.97%+10.3%44611.6+1250.94+2.88%+13.7%-1.91%-3.43%
'26/08/0425.8+0.1+0.39%+10.7%43360.66-25.75-0.06%+13.6%+0.45%-2.93%
'26/08/0325.7-0.35-1.34%+9.21%43386.41+266.66+0.62%+14.3%-1.96%-5.12%
'26/07/3126.05+0.05+0.19%+9.42%43119.75+3186.45+7.98%+23.5%-7.79%-14%
'26/07/3026-0.35-1.33%+7.97%39933.3-105.88-0.26%+23.1%-1.07%-15.2%
'26/07/2926.35-0.45-1.68%+6.16%40039.18-1564.18-3.76%+18.5%+2.08%-12.3%
'26/07/2826.8-0.35-1.29%+4.79%41603.36-2030.83-4.65%+13%+3.36%-8.2%
'26/07/2727.1500%+4.79%43634.19-20.65-0.05%+12.9%+0.05%-8.15%
'26/07/2427.15-0.1-0.37%+4.4%43654.84-1195.97-2.67%+9.92%+2.3%-5.52%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.25+0.2+0.74%+5.18%44850.81+25.03+0.06%+9.99%+0.68%-4.81%
'26/07/2227.05-0.25-0.92%+4.21%44825.78+592.91+1.34%+11.5%-2.26%-7.25%
'26/07/2127.3+0.6+2.25%+6.55%44232.87+1783.17+4.2%+16.1%-1.95%-9.59%
'26/07/2026.7-0.2-0.74%+5.76%42449.7-221.57-0.52%+15.5%-0.22%-9.78%
'26/07/1726.9-0.7-2.54%+3.08%42671.27-2953.71-6.47%+8.06%+3.93%-4.98%
'26/07/1627.6-0.1-0.36%+2.71%45624.98-6.61-0.01%+8.04%-0.35%-5.34%
'26/07/1527.7+0.35+1.28%+4.02%45631.59+893.64+2%+10.2%-0.72%-6.18%
'26/07/1427.35-1.4-4.87%-1.04%44737.95-642.57-1.42%+8.64%-3.45%-9.68%
'26/07/1328.75-0.25-0.86%-1.9%45380.52+25.91+0.06%+8.7%-0.92%-10.6%
'26/07/0929+0.05+0.17%-1.73%45354.61-379.8-0.83%+7.8%+1%-9.53%
'26/07/0828.95-0.5-1.7%-3.4%45734.41+255.3+0.56%+8.41%-2.26%-11.8%
'26/07/0729.45-0.05-0.17%-3.56%45479.11-1077.28-2.31%+5.9%+2.14%-9.46%
'26/07/0629.5-0.2-0.67%-4.21%46556.39-224.23-0.48%+5.39%-0.19%-9.6%
'26/07/0329.7+0.6+2.06%-2.23%46780.62+36.46+0.08%+5.47%+1.98%-7.71%
'26/07/0229.1+0.7+2.46%+0.18%46744.16-274.83-0.58%+4.86%+3.04%-4.68%
'26/07/0128.4-0.45-1.56%-1.39%47018.99+893.08+1.94%+6.89%-3.5%-8.27%
'26/06/3028.85-0.3-1.03%-2.4%46125.91+1126.01+2.5%+9.56%-3.53%-12%
'26/06/2929.15+0.65+2.28%-0.18%44999.9+428.14+0.96%+10.6%+1.32%-10.8%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.6-0.55-1.82%-1.99%44571.76-1683.5-3.64%+6.59%+1.82%-8.58%
'26/06/2530.15-0.4-1.31%-3.27%46255.26+211.66+0.46%+7.08%-1.77%-10.4%
'26/06/2430.55+0.4+1.33%-1.99%46043.6-1057.05-2.24%+4.67%+3.57%-6.66%
'26/06/2330.15-0.25-0.82%-2.8%47100.65-640.86-1.34%+3.27%+0.52%-6.06%
'26/06/2230.4-0.75-2.41%-5.14%47741.51+1276.31+2.75%+6.11%-5.16%-11.2%
'26/06/1831.15+0.45+1.47%-3.75%46465.2+587.81+1.28%+7.46%+0.19%-11.2%
'26/06/1730.7-0.1-0.32%-4.06%45877.39+68.2+0.15%+7.62%-0.47%-11.7%
'26/06/1630.800%-4.06%45809.19+412.2+0.91%+8.6%-0.91%-12.7%
'26/06/1530.8-0.1-0.32%-4.37%45396.99+1227.95+2.78%+11.6%-3.1%-16%
'26/06/1230.9+0.3+0.98%-3.43%44169.04+1019.58+2.36%+14.3%-1.38%-17.7%
'26/06/1130.6-0.35-1.13%-4.52%43149.46-76.08-0.18%+14.1%-0.95%-18.6%
'26/06/1030.95+0.95+3.17%-1.5%43225.54-1478.9-3.31%+10.3%+6.48%-11.8%
'26/06/093000%-1.5%44704.44+1201.66+2.76%+13.3%-2.76%-14.8%
'26/06/0830-0.05-0.17%-1.66%43502.78-1568.16-3.48%+9.39%+3.31%-11.1%
'26/06/0530.05-0.15-0.5%-2.15%45070.94-606.52-1.33%+7.93%+0.83%-10.1%
'26/06/0430.2+0.9+3.07%+0.85%45677.46-781.7-1.68%+6.12%+4.75%-5.27%
'26/06/0329.3+0.55+1.91%+2.78%46459.16+901.85+1.98%+8.22%-0.07%-5.44%
'26/06/0228.75+0.2+0.7%+3.5%45557.31+219.4+0.48%+8.74%+0.22%-5.24%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.55+0.45+1.6%+5.16%45337.91+604.97+1.35%+10.2%+0.25%-5.05%
'26/05/2928.1+0.1+0.36%+5.54%44732.94+1096.5+2.51%+13%-2.15%-7.45%
'26/05/2828-0.2-0.71%+4.79%43636.44-620.36-1.4%+11.4%+0.69%-6.61%
'26/05/2728.2+0.15+0.53%+5.35%44256.8+731.43+1.68%+13.3%-1.15%-7.92%
'26/05/2628.05-0.25-0.88%+4.42%43525.37-119.03-0.27%+13%-0.61%-8.55%
'26/05/2528.3-0.55-1.91%+2.43%43644.4+1376.43+3.26%+16.6%-5.17%-14.2%
'26/05/2228.85+0.25+0.87%+3.32%42267.97+899.76+2.18%+19.2%-1.31%-15.9%
'26/05/2128.6+0.3+1.06%+4.42%41368.21+1347.39+3.37%+23.2%-2.31%-18.8%
'26/05/2028.3-0.1-0.35%+4.05%40020.82-154.74-0.39%+22.7%+0.04%-18.7%
'26/05/1928.4-0.15-0.53%+3.5%40175.56-716.26-1.75%+20.6%+1.22%-17.1%
'26/05/1828.55+0.5+1.78%+5.35%40891.82-280.54-0.68%+19.7%+2.46%-14.4%
'26/05/1528.05+0.15+0.54%+5.91%41172.36-579.39-1.39%+18.1%+1.93%-12.2%
'26/05/1427.9-0.25-0.89%+4.97%41751.75+377.25+0.91%+19.2%-1.8%-14.2%
'26/05/1328.15-0.35-1.23%+3.68%41374.5-523.82-1.25%+17.7%+0.02%-14%
'26/05/1228.5-0.5-1.72%+1.9%41898.32+108.26+0.26%+18%-1.98%-16.1%
'26/05/1129+0.5+1.75%+3.68%41790.06+186.12+0.45%+18.5%+1.3%-14.8%
'26/05/0828.5-0.9-3.06%+0.51%41603.94-329.84-0.79%+17.6%-2.27%-17.1%
'26/05/0729.4+0.2+0.68%+1.2%41933.78+794.93+1.93%+19.8%-1.25%-18.6%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.2-0.35-1.18%0%41138.85+369.56+0.91%+20.9%-2.09%-20.9%
'26/05/0529.55+0.6+2.07%+2.07%40769.29+64.15+0.16%+21.1%+1.91%-19%
'26/05/0428.95-0.1-0.34%+1.72%40705.14+1778.51+4.57%+26.7%-4.91%-24.9%
'26/04/3029.05-0.4-1.36%+0.34%38926.63-376.87-0.96%+25.4%-0.4%-25.1%
'26/04/2929.45+0.25+0.86%+1.2%39303.5-218.23-0.55%+24.7%+1.41%-23.5%
'26/04/2829.2-0.7-2.34%-1.17%39521.73-94.9-0.24%+24.4%-2.1%-25.6%
'26/04/2729.9-0.6-1.97%-3.11%39616.63+684.23+1.76%+26.6%-3.73%-29.7%
'26/04/2430.5-0.2-0.65%-3.75%38932.4+1218.25+3.23%+30.7%-3.88%-34.5%
'26/04/2330.7-1.5-4.66%-8.23%37714.15-164.32-0.43%+30.2%-4.23%-38.4%
'26/04/2232.2-0.55-1.68%-9.77%37878.47+273.36+0.73%+31.1%-2.41%-40.9%
'26/04/2132.75+0.3+0.92%-8.94%37605.11+646.31+1.75%+33.4%-0.83%-42.3%
'26/04/2032.45+1.3+4.17%-5.14%36958.8+154.46+0.42%+34%+3.75%-39.1%
'26/04/1731.15-0.3-0.95%-6.04%36804.34-327.68-0.88%+32.8%-0.07%-38.8%
'26/04/1631.45+0.55+1.78%-4.37%37132.02+409.88+1.12%+34.3%+0.66%-38.6%
'26/04/1530.9+0.05+0.16%-4.21%36722.14+426.02+1.17%+35.8%-1.01%-40%
'26/04/1430.85+0.1+0.33%-3.9%36296.12+838.83+2.37%+39%-2.04%-42.9%
'26/04/1330.75-0.75-2.38%-6.19%35457.29+39.46+0.11%+39.2%-2.49%-45.4%
'26/04/1031.5+0.35+1.12%-5.14%35417.83+556.67+1.6%+41.4%-0.48%-46.6%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.15-0.3-0.95%-6.04%34861.16+99.78+0.29%+41.8%-1.24%-47.9%
'26/04/0831.45+0.5+1.62%-4.52%34761.38+1531.56+4.61%+48.4%-2.99%-52.9%
'26/04/0730.9500%-4.52%33229.82+657.39+2.02%+51.4%-2.02%-55.9%
'26/04/0230.95-0.05-0.16%-4.68%32572.43-602.39-1.82%+48.6%+1.66%-53.3%
'26/04/0131+0.85+2.82%-1.99%33174.82+1451.83+4.58%+55.4%-1.76%-57.4%
'26/03/3130.15+0.05+0.17%-1.83%31722.99-795.17-2.45%+51.6%+2.62%-53.4%
'26/03/3030.1-0.2-0.66%-2.48%32518.16-594.43-1.8%+48.9%+1.14%-51.4%
'26/03/2730.3-0.4-1.3%-3.75%33112.59-225.03-0.68%+47.9%-0.62%-51.6%
'26/03/2630.7-0.8-2.54%-6.19%33337.62-101.49-0.3%+47.4%-2.24%-53.6%
'26/03/2531.5+0.95+3.11%-3.27%33439.11+826.87+2.54%+51.2%+0.57%-54.4%
'26/03/2430.55-0.25-0.81%-4.06%32612.24-110.26-0.34%+50.7%-0.47%-54.7%
'26/03/2330.8-0.05-0.16%-4.21%32722.5-821.38-2.45%+47%+2.29%-51.2%
'26/03/2030.8500%-4.21%33543.88-145.8-0.43%+46.3%+0.43%-50.6%
'26/03/1930.85-0.25-0.8%-4.98%33689.68-658.9-1.92%+43.5%+1.12%-48.5%
'26/03/1831.1-2.05-6.18%-10.9%34348.58+512.01+1.51%+45.7%-7.69%-56.6%
'26/03/1733.15+2.35+7.63%-4.06%33836.57+494.06+1.48%+47.9%+6.15%-51.9%
'26/03/1630.8-0.1-0.32%-4.37%33342.51-57.81-0.17%+47.6%-0.15%-52%
'26/03/1330.9+0.2+0.65%-3.75%33400.32-181.54-0.54%+46.8%+1.19%-50.6%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.7-0.25-0.81%-4.52%33581.86-532.33-1.56%+44.5%+0.75%-49%
'26/03/1130.95-0.1-0.32%-4.83%34114.19+1342.32+4.1%+50.4%-4.42%-55.3%
'26/03/1031.05+0.75+2.48%-2.48%32771.87+661.45+2.06%+53.5%+0.42%-56%
'26/03/0930.3-1.95-6.05%-8.37%32110.42-1489.12-4.43%+46.7%-1.62%-55.1%
'26/03/0632.25+0.55+1.74%-6.78%33599.54-73.4-0.22%+46.4%+1.96%-53.2%
'26/03/0531.7+0.95+3.09%-3.9%33672.94+844.06+2.57%+50.2%+0.52%-54.1%
'26/03/0430.75-1.4-4.35%-8.09%32828.88-1494.77-4.35%+43.6%0%-51.7%
'26/03/0332.15+0.15+0.47%-7.66%34323.65-771.44-2.2%+40.5%+2.67%-48.1%
'26/03/0232-1.1-3.32%-10.7%35095.09-319.4-0.9%+39.2%-2.42%-49.9%
'26/02/2633.1+0.15+0.46%-10.3%35414.49+1.420%+39.2%+0.46%-49.5%
'26/02/2532.95-0.5-1.49%-11.7%35413.07+712.25+2.05%+42.1%-3.54%-53.7%
'26/02/2433.45-0.15-0.45%-12.1%34700.82+927.56+2.75%+46%-3.2%-58%
'26/02/2333.6+0.15+0.45%-11.7%33773.26+167.55+0.5%+46.7%-0.05%-58.4%
'26/02/1133.45+0.45+1.36%-10.5%33605.71+532.74+1.61%+49.1%-0.25%-59.5%
'26/02/1033-0.05-0.15%-10.6%33072.97+668.35+2.06%+52.1%-2.21%-62.7%
'26/02/0933.05+0.6+1.85%-8.94%32404.62+621.7+1.96%+55.1%-0.11%-64.1%
'26/02/0632.45-0.4-1.22%-10%31782.92-18.35-0.06%+55%-1.16%-65.1%
'26/02/0532.8500%-10%31801.27-488.54-1.51%+52.7%+1.51%-62.7%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.85-0.6-1.79%-11.7%32289.81+94.45+0.29%+53.1%-2.08%-64.8%
'26/02/0333.4500%-11.7%32195.36+571.33+1.81%+55.9%-1.81%-67.6%
'26/02/0233.45-0.55-1.62%-13.1%31624.03-439.72-1.37%+53.8%-0.25%-66.9%
'26/01/3034-0.75-2.16%-15%32063.75-472.52-1.45%+51.5%-0.71%-66.5%
'26/01/2934.75-0.2-0.57%-15.5%32536.27-267.55-0.82%+50.3%+0.25%-65.7%
'26/01/2834.95-0.3-0.85%-16.2%32803.82+485.9+1.5%+52.6%-2.35%-68.7%
'26/01/2735.25+0.05+0.14%-16.1%32317.92+253.4+0.79%+53.8%-0.65%-69.8%
'26/01/2635.2-0.2-0.56%-16.5%32064.52+103.01+0.32%+54.3%-0.88%-70.8%
'26/01/2335.4+0.4+1.14%-15.6%31961.51+215.43+0.68%+55.3%+0.46%-70.9%
'26/01/2235+0.4+1.16%-14.6%31746.08+499.71+1.6%+57.8%-0.44%-72.4%
'26/01/2134.6-0.6-1.7%-16.1%31246.37-513.62-1.62%+55.2%-0.08%-71.3%
'26/01/2035.2-0.25-0.71%-16.6%31759.99+120.7+0.38%+55.8%-1.09%-72.5%
'26/01/1935.45+0.05+0.14%-16.5%31639.29+230.59+0.73%+57%-0.59%-73.5%
'26/01/1635.4-0.95-2.61%-18.7%31408.7+598.12+1.94%+60%-4.55%-78.7%
'26/01/1536.35-0.25-0.68%-19.3%30810.58-131.2-0.42%+59.3%-0.26%-78.6%
'26/01/1436.6+0.25+0.69%-18.7%30941.78+234.56+0.76%+60.6%-0.07%-79.3%
'26/01/1336.35+0.05+0.14%-18.6%30707.22+139.93+0.46%+61.3%-0.32%-79.9%
'26/01/1236.300%-18.6%30567.29+278.33+0.92%+62.8%-0.92%-81.4%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0936.3-0.75-2.02%-20.2%30288.96-71.59-0.24%+62.4%-1.78%-82.6%
'26/01/0837.05+1.95+5.56%-15.8%30360.55-74.92-0.25%+62%+5.81%-77.8%
'26/01/0735.1-0.05-0.14%-15.9%30435.47-140.83-0.46%+61.2%+0.32%-77.2%
'26/01/0635.15+0.05+0.14%-15.8%30576.3+471.26+1.57%+63.8%-1.43%-79.6%
'26/01/0535.1-1.8-4.88%-19.9%30105.04+755.23+2.57%+68%-7.45%-87.9%
'26/01/0236.9-1.6-4.16%-23.2%29349.81+386.21+1.33%+70.2%-5.49%-93.5%
'25/12/3138.5+0.2+0.52%-22.8%28963.6+256.47+0.89%+71.7%-0.37%-94.6%
'25/12/3038.3-0.15-0.39%-23.1%28707.13-103.76-0.36%+71.1%-0.03%-94.3%
'25/12/2938.45+0.05+0.13%-23%28810.89+254.87+0.89%+72.6%-0.76%-95.7%
'25/12/2638.4+0.15+0.39%-22.7%28556.02+184.04+0.65%+73.8%-0.26%-96.5%
'25/12/2438.25-0.35-0.91%-23.4%28371.98+61.51+0.22%+74.1%-1.13%-97.6%
'25/12/2338.6-0.1-0.26%-23.6%28310.47+160.83+0.57%+75.1%-0.83%-98.8%
'25/12/2238.7-0.5-1.28%-24.6%28149.64+453.29+1.64%+78%-2.92%-102.6%
'25/12/1939.2-0.1-0.25%-24.8%27696.35+227.82+0.83%+79.5%-1.08%-104.3%
'25/12/1839.3+0.95+2.48%-22.9%27468.53-56.64-0.21%+79.1%+2.69%-102.1%
'25/12/1738.35-0.05-0.13%-23%27525.17-11.49-0.04%+79%-0.09%-102.1%
'25/12/1638.4-0.2-0.52%-23.4%27536.66-330.28-1.19%+76.9%+0.67%-100.4%
'25/12/1538.6+0.1+0.26%-23.2%27866.94-331.08-1.17%+74.8%+1.43%-98.1%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238.5+1.3+3.49%-20.6%28198.02+173.27+0.62%+75.9%+2.87%-96.5%
'25/12/1137.2+1+2.76%-18.4%28024.75-375.98-1.32%+73.6%+4.08%-92%
'25/12/1036.2-1.15-3.08%-20.9%28400.73+218.13+0.77%+74.9%-3.85%-95.8%
'25/12/0937.35+0.35+0.95%-20.1%28182.6-121.18-0.43%+74.2%+1.38%-94.3%
'25/12/0837-0.25-0.67%-20.7%28303.78+322.89+1.15%+76.2%-1.82%-96.9%
'25/12/0537.25-0.3-0.8%-21.3%27980.89+185.18+0.67%+77.4%-1.47%-98.7%
'25/12/0437.55-0.35-0.92%-22%27795.71+2.67+0.01%+77.4%-0.93%-99.4%
'25/12/0337.9+0.35+0.93%-21.3%27793.04+228.77+0.83%+78.9%+0.1%-100.2%
'25/12/0237.55-0.2-0.53%-21.7%27564.27+221.74+0.81%+80.3%-1.34%-102%
'25/12/0137.75-1.55-3.94%-24.8%27342.53-283.95-1.03%+78.5%-2.91%-103.3%
'25/11/2839.300%-24.8%27626.48+71.95+0.26%+78.9%-0.26%-103.7%
'25/11/2739.3-0.45-1.13%-25.7%27554.53+144.99+0.53%+79.9%-1.66%-105.5%
'25/11/2639.75+0.45+1.15%-24.8%27409.54+497.37+1.85%+83.2%-0.7%-108%
'25/11/2539.3+0.35+0.9%-24.1%26912.17+407.93+1.54%+86%-0.64%-110.1%
'25/11/2438.95+0.5+1.3%-23.1%26504.24+69.3+0.26%+86.5%+1.04%-109.6%
'25/11/2138.45-0.55-1.41%-24.2%26434.94-991.42-3.61%+79.8%+2.2%-104%
'25/11/2039-0.05-0.13%-24.3%27426.36+846.24+3.18%+85.5%-3.31%-109.8%
'25/11/1939.05-0.35-0.89%-25%26580.12-176-0.66%+84.3%-0.23%-109.3%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.4-1.55-3.79%-27.8%26756.12-691.19-2.52%+79.6%-1.27%-107.5%
'25/11/1740.95-1.1-2.62%-29.7%27447.31+49.81+0.18%+80%-2.8%-109.7%
'25/11/1442.05-0.1-0.24%-29.9%27397.5-506.06-1.81%+76.7%+1.57%-106.6%
'25/11/1342.15-0.4-0.94%-30.6%27903.56-43.53-0.16%+76.4%-0.78%-107%
'25/11/1242.55+0.55+1.31%-29.6%27947.09+162.14+0.58%+77.4%+0.73%-107.1%
'25/11/1142-0.1-0.24%-29.8%27784.95-84.56-0.3%+76.9%+0.06%-106.7%
'25/11/1042.1+0.95+2.31%-28.2%27869.51+218.1+0.79%+78.3%+1.52%-106.5%
'25/11/0741.15-2.1-4.86%-31.7%27651.41-248.04-0.89%+76.7%-3.97%-108.4%
'25/11/0643.25-1.9-4.21%-34.6%27899.45+182.39+0.66%+77.9%-4.87%-112.4%
'25/11/0545.15+0.75+1.69%-33.4%27717.06-399.5-1.42%+75.3%+3.11%-108.8%
'25/11/0444.4+0.05+0.11%-33.4%28116.56-218.03-0.77%+74%+0.88%-107.4%
'25/11/0344.35+1.2+2.78%-31.5%28334.59+101.24+0.36%+74.6%+2.42%-106.1%
'25/10/3143.15+0.8+1.89%-30.2%28233.35-54.18-0.19%+74.3%+2.08%-104.5%
'25/10/3042.35+0.1+0.24%-30.1%28287.53-7.21-0.03%+74.2%+0.27%-104.3%
'25/10/2942.25-1.05-2.42%-31.8%28294.74+345.63+1.24%+76.4%-3.66%-108.2%
'25/10/2843.3-0.55-1.25%-32.6%27949.11-44.52-0.16%+76.1%-1.09%-108.7%
'25/10/2743.85-0.65-1.46%-33.6%27993.63+461.37+1.68%+79.1%-3.14%-112.7%
'25/10/2344.5-0.25-0.56%-34%27532.26-116.65-0.42%+78.3%-0.14%-112.3%
交易
日期		4164 承業醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2244.7500%-34%27648.91-103.5-0.37%+77.6%+0.37%-111.6%
'25/10/2144.75+0.85+1.94%-32.7%27752.41+63.78+0.23%+78.1%+1.71%-110.7%
'25/10/2043.9-0.6-1.35%-33.6%27688.63+386.26+1.41%+80.6%-2.76%-114.2%
'25/10/1744.5+0.05+0.11%-33.5%27302.37-345.5-1.25%+78.3%+1.36%-111.8%
'25/10/1644.45+0.9+2.07%-32.1%27647.87+372.16+1.36%+80.8%+0.71%-112.9%
'25/10/1543.55-0.9-2.02%-33.5%27275.71+482.56+1.8%+84%-3.82%-117.5%
'25/10/1444.45-2.1-4.51%-36.5%26793.15-130.27-0.48%+83.1%-4.03%-119.6%