≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4166 友霖 / K線比較(日)

4166 友霖

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.2524.2+0.05+0.21%1.24%24.124.3524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2970.59萬36809股/筆24.252.2224.740.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82198.1萬461.78張/筆24.16+0.3 (+1.26%)

連續漲跌: 連2漲  ( +0.35元 / +1.46%)

財報評分: 最新68分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 友霖董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 14:58)

• 友霖2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 友霖內部稽核主管異動 (公告訊息 07/02 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.25+0.05+0.21%+0.21%49301.96-11.48-0.02%-0.02%+0.23%+0.23%
'26/10/0824.2+0.3+1.26%+1.46%49313.44-492.93-0.99%-1.01%+2.25%+2.48%
'26/10/0723.9-0.2-0.83%+0.62%49806.37-16.18-0.03%-1.04%-0.8%+1.67%
'26/10/0624.1-0.2-0.82%-0.21%49822.55+110.51+0.22%-0.82%-1.04%+0.62%
'26/10/0524.3-0.1-0.41%-0.61%49712.04+1236.3+2.55%+1.7%-2.96%-2.32%
'26/10/0224.4-0.35-1.41%-2.02%48475.74+122.25+0.25%+1.96%-1.66%-3.98%
'26/10/0124.75+0.65+2.7%+0.62%48353.49+413.36+0.86%+2.84%+1.84%-2.22%
'26/09/3024.1+0.25+1.05%+1.68%47940.13+308.17+0.65%+3.51%+0.4%-1.83%
'26/09/2923.85-0.15-0.62%+1.04%47631.96-392.64-0.82%+2.66%+0.2%-1.62%
'26/09/2424-0.2-0.83%+0.21%48024.6-132.69-0.28%+2.38%-0.55%-2.17%
'26/09/2324.2-0.05-0.21%0%48157.29+357.12+0.75%+3.14%-0.96%-3.14%
'26/09/2224.25-0.05-0.21%-0.21%47800.17+81.33+0.17%+3.32%-0.38%-3.52%
'26/09/2124.3-0.2-0.82%-1.02%47718.84+538.09+1.14%+4.5%-1.96%-5.52%
'26/09/1824.5+0.05+0.2%-0.82%47180.75+892.75+1.93%+6.51%-1.73%-7.33%
'26/09/1724.45+0.65+2.73%+1.89%46288+439.1+0.96%+7.53%+1.77%-5.64%
'26/09/1623.800%+1.89%45848.9+337.41+0.74%+8.33%-0.74%-6.44%
'26/09/1523.8+0.1+0.42%+2.32%45511.49-351.03-0.77%+7.5%+1.19%-5.18%
'26/09/1423.7-0.25-1.04%+1.25%45862.52-322.33-0.7%+6.75%-0.34%-5.5%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.95+0.1+0.42%+1.68%46184.85-755.64-1.61%+5.03%+2.03%-3.35%
'26/09/1023.85-0.05-0.21%+1.46%46940.49-242.87-0.51%+4.49%+0.3%-3.03%
'26/09/0923.9-1.25-4.97%-3.58%47183.36+77.58+0.16%+4.66%-5.13%-8.24%
'26/09/0825.15+0.1+0.4%-3.19%47105.78-220.49-0.47%+4.17%+0.87%-7.37%
'26/09/0725.05-0.15-0.6%-3.77%47326.27+775.14+1.67%+5.91%-2.27%-9.68%
'26/09/0425.2+0.45+1.82%-2.02%46551.13+693.47+1.51%+7.51%+0.31%-9.53%
'26/09/0324.75-0.05-0.2%-2.22%45857.66-307.06-0.67%+6.8%+0.47%-9.01%
'26/09/0224.8+0.1+0.4%-1.82%46164.72-784-1.67%+5.01%+2.07%-6.83%
'26/09/0124.7-0.05-0.2%-2.02%46948.72+820.25+1.78%+6.88%-1.98%-8.9%
'26/08/3124.75+0.05+0.2%-1.82%46128.47-202.98-0.44%+6.41%+0.64%-8.23%
'26/08/2824.700%-1.82%46331.45+356.23+0.77%+7.24%-0.77%-9.06%
'26/08/2724.7+0.2+0.82%-1.02%45975.22+142.6+0.31%+7.57%+0.51%-8.59%
'26/08/2624.5+0.1+0.41%-0.61%45832.62+663.16+1.47%+9.15%-1.06%-9.76%
'26/08/2524.4+0.35+1.46%+0.83%45169.46+407.14+0.91%+10.1%+0.55%-9.31%
'26/08/2424.0500%+0.83%44762.32-461.97-1.02%+9.02%+1.02%-8.18%
'26/08/2124.0500%+0.83%45224.29+290.55+0.65%+9.72%-0.65%-8.89%
'26/08/2024.05+0.05+0.21%+1.04%44933.74+214.39+0.48%+10.2%-0.27%-9.21%
'26/08/1924+0.1+0.42%+1.46%44719.35-589.33-1.3%+8.81%+1.72%-7.35%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.9-0.15-0.62%+0.83%45308.68-548.59-1.2%+7.51%+0.58%-6.68%
'26/08/1724.05+0.1+0.42%+1.25%45857.27+46.26+0.1%+7.62%+0.32%-6.37%
'26/08/1423.95-0.55-2.24%-1.02%45811.01-210.47-0.46%+7.13%-1.78%-8.15%
'26/08/1324.5+0.1+0.41%-0.61%46021.48+503.41+1.11%+8.31%-0.7%-8.93%
'26/08/1224.4-0.1-0.41%-1.02%45518.07+397.35+0.88%+9.27%-1.29%-10.3%
'26/08/1124.500%-1.02%45120.72+191.96+0.43%+9.73%-0.43%-10.8%
'26/08/1024.5-0.45-1.8%-2.81%44928.76+702.85+1.59%+11.5%-3.39%-14.3%
'26/08/0724.9500%-2.81%44225.91-170.79-0.38%+11%+0.38%-13.9%
'26/08/0624.95-0.1-0.4%-3.19%44396.7-214.9-0.48%+10.5%+0.08%-13.7%
'26/08/0525.0500%-3.19%44611.6+1250.94+2.88%+13.7%-2.88%-16.9%
'26/08/0425.0500%-3.19%43360.66-25.75-0.06%+13.6%+0.06%-16.8%
'26/08/0325.05+0.3+1.21%-2.02%43386.41+266.66+0.62%+14.3%+0.59%-16.4%
'26/07/3124.75-0.85-3.32%-5.27%43119.75+3186.45+7.98%+23.5%-11.3%-28.7%
'26/07/3025.6+1+4.07%-1.42%39933.3-105.88-0.26%+23.1%+4.33%-24.6%
'26/07/2924.6-0.35-1.4%-2.81%40039.18-1564.18-3.76%+18.5%+2.36%-21.3%
'26/07/2824.95-0.6-2.35%-5.09%41603.36-2030.83-4.65%+13%+2.3%-18.1%
'26/07/2725.55+0.55+2.2%-3%43634.19-20.65-0.05%+12.9%+2.25%-15.9%
'26/07/2425-0.15-0.6%-3.58%43654.84-1195.97-2.67%+9.92%+2.07%-13.5%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.15-1.05-4.01%-7.44%44850.81+25.03+0.06%+9.99%-4.07%-17.4%
'26/07/2226.2-0.2-0.76%-8.14%44825.78+592.91+1.34%+11.5%-2.1%-19.6%
'26/07/2126.4-0.25-0.94%-9.01%44232.87+1783.17+4.2%+16.1%-5.14%-25.1%
'26/07/2026.65-0.2-0.74%-9.68%42449.7-221.57-0.52%+15.5%-0.22%-25.2%
'26/07/1726.85+0.7+2.68%-7.27%42671.27-2953.71-6.47%+8.06%+9.15%-15.3%
'26/07/1626.15-0.5-1.88%-9.01%45624.98-6.61-0.01%+8.04%-1.87%-17%
'26/07/1526.65+0.6+2.3%-6.91%45631.59+893.64+2%+10.2%+0.3%-17.1%
'26/07/1426.05-0.9-3.34%-10%44737.95-642.57-1.42%+8.64%-1.92%-18.7%
'26/07/1326.95-0.3-1.1%-11%45380.52+25.91+0.06%+8.7%-1.16%-19.7%
'26/07/0927.25+0.05+0.18%-10.8%45354.61-379.8-0.83%+7.8%+1.01%-18.6%
'26/07/0827.200%-10.8%45734.41+255.3+0.56%+8.41%-0.56%-19.3%
'26/07/0727.2+1.3+5.02%-6.37%45479.11-1077.28-2.31%+5.9%+7.33%-12.3%
'26/07/0625.9+0.5+1.97%-4.53%46556.39-224.23-0.48%+5.39%+2.45%-9.92%
'26/07/0325.4+0.1+0.4%-4.15%46780.62+36.46+0.08%+5.47%+0.32%-9.62%
'26/07/0225.300%-4.15%46744.16-274.83-0.58%+4.86%+0.58%-9.01%
'26/07/0125.3-0.75-2.88%-6.91%47018.99+893.08+1.94%+6.89%-4.82%-13.8%
'26/06/3026.05+0.8+3.17%-3.96%46125.91+1126.01+2.5%+9.56%+0.67%-13.5%
'26/06/2925.25+0.3+1.2%-2.81%44999.9+428.14+0.96%+10.6%+0.24%-13.4%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.95-0.7-2.73%-5.46%44571.76-1683.5-3.64%+6.59%+0.91%-12%
'26/06/2525.65+0.75+3.01%-2.61%46255.26+211.66+0.46%+7.08%+2.55%-9.69%
'26/06/2424.9+0.1+0.4%-2.22%46043.6-1057.05-2.24%+4.67%+2.64%-6.89%
'26/06/2324.8+0.45+1.85%-0.41%47100.65-640.86-1.34%+3.27%+3.19%-3.68%
'26/06/2224.35-0.65-2.6%-3%47741.51+1276.31+2.75%+6.11%-5.35%-9.11%
'26/06/1825+0.1+0.4%-2.61%46465.2+587.81+1.28%+7.46%-0.88%-10.1%
'26/06/1724.9-0.3-1.19%-3.77%45877.39+68.2+0.15%+7.62%-1.34%-11.4%
'26/06/1625.2-0.6-2.33%-6.01%45809.19+412.2+0.91%+8.6%-3.24%-14.6%
'26/06/1525.800%-6.01%45396.99+1227.95+2.78%+11.6%-2.78%-17.6%
'26/06/1225.8-0.8-3.01%-8.83%44169.04+1019.58+2.36%+14.3%-5.37%-23.1%
'26/06/1126.6+1+3.91%-5.27%43149.46-76.08-0.18%+14.1%+4.09%-19.3%
'26/06/1025.6+2.3+9.87%+4.08%43225.54-1478.9-3.31%+10.3%+13.2%-6.21%
'26/06/0923.300%+4.08%44704.44+1201.66+2.76%+13.3%-2.76%-9.25%
'26/06/0823.3-0.35-1.48%+2.54%43502.78-1568.16-3.48%+9.39%+2%-6.85%
'26/06/0523.65-0.2-0.84%+1.68%45070.94-606.52-1.33%+7.93%+0.49%-6.26%
'26/06/0423.85+0.4+1.71%+3.41%45677.46-781.7-1.68%+6.12%+3.39%-2.71%
'26/06/0323.45+0.05+0.21%+3.63%46459.16+901.85+1.98%+8.22%-1.77%-4.59%
'26/06/0223.4-0.1-0.43%+3.19%45557.31+219.4+0.48%+8.74%-0.91%-5.55%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.5-0.9-3.69%-0.61%45337.91+604.97+1.35%+10.2%-5.04%-10.8%
'26/05/2924.4+1.1+4.72%+4.08%44732.94+1096.5+2.51%+13%+2.21%-8.91%
'26/05/2823.3-0.25-1.06%+2.97%43636.44-620.36-1.4%+11.4%+0.34%-8.43%
'26/05/2723.55-0.2-0.84%+2.11%44256.8+731.43+1.68%+13.3%-2.52%-11.2%
'26/05/2623.75+0.05+0.21%+2.32%43525.37-119.03-0.27%+13%+0.48%-10.6%
'26/05/2523.7-0.65-2.67%-0.41%43644.4+1376.43+3.26%+16.6%-5.93%-17.1%
'26/05/2224.35-0.05-0.2%-0.61%42267.97+899.76+2.18%+19.2%-2.38%-19.8%
'26/05/2124.4-0.7-2.79%-3.39%41368.21+1347.39+3.37%+23.2%-6.16%-26.6%
'26/05/2025.1+0.1+0.4%-3%40020.82-154.74-0.39%+22.7%+0.79%-25.7%
'26/05/1925-0.6-2.34%-5.27%40175.56-716.26-1.75%+20.6%-0.59%-25.8%
'26/05/1825.6-0.1-0.39%-5.64%40891.82-280.54-0.68%+19.7%+0.29%-25.4%
'26/05/1525.7-0.55-2.1%-7.62%41172.36-579.39-1.39%+18.1%-0.71%-25.7%
'26/05/1426.25-0.45-1.69%-9.18%41751.75+377.25+0.91%+19.2%-2.6%-28.3%
'26/05/1326.7+0.5+1.91%-7.44%41374.5-523.82-1.25%+17.7%+3.16%-25.1%
'26/05/1226.2-0.5-1.87%-9.18%41898.32+108.26+0.26%+18%-2.13%-27.2%
'26/05/1126.7+0.65+2.5%-6.91%41790.06+186.12+0.45%+18.5%+2.05%-25.4%
'26/05/0826.05-0.25-0.95%-7.79%41603.94-329.84-0.79%+17.6%-0.16%-25.4%
'26/05/0726.3+0.4+1.54%-6.37%41933.78+794.93+1.93%+19.8%-0.39%-26.2%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.9-0.45-1.71%-7.97%41138.85+369.56+0.91%+20.9%-2.62%-28.9%
'26/05/0526.35+0.35+1.35%-6.73%40769.29+64.15+0.16%+21.1%+1.19%-27.9%
'26/05/0426+0.2+0.78%-6.01%40705.14+1778.51+4.57%+26.7%-3.79%-32.7%
'26/04/3025.8-0.7-2.64%-8.49%38926.63-376.87-0.96%+25.4%-1.68%-33.9%
'26/04/2926.5+0.15+0.57%-7.97%39303.5-218.23-0.55%+24.7%+1.12%-32.7%
'26/04/2826.35+0.35+1.35%-6.73%39521.73-94.9-0.24%+24.4%+1.59%-31.2%
'26/04/2726-0.05-0.19%-6.91%39616.63+684.23+1.76%+26.6%-1.95%-33.5%
'26/04/2426.05+0.55+2.16%-4.9%38932.4+1218.25+3.23%+30.7%-1.07%-35.6%
'26/04/2325.5-0.95-3.59%-8.32%37714.15-164.32-0.43%+30.2%-3.16%-38.5%
'26/04/2226.45-0.65-2.4%-10.5%37878.47+273.36+0.73%+31.1%-3.13%-41.6%
'26/04/2127.1+1.75+6.9%-4.34%37605.11+646.31+1.75%+33.4%+5.15%-37.7%
'26/04/2025.35-0.45-1.74%-6.01%36958.8+154.46+0.42%+34%-2.16%-40%
'26/04/1725.8+0.7+2.79%-3.39%36804.34-327.68-0.88%+32.8%+3.67%-36.2%
'26/04/1625.1-0.4-1.57%-4.9%37132.02+409.88+1.12%+34.3%-2.69%-39.2%
'26/04/1525.5-0.45-1.73%-6.55%36722.14+426.02+1.17%+35.8%-2.9%-42.4%
'26/04/1425.95+0.65+2.57%-4.15%36296.12+838.83+2.37%+39%+0.2%-43.2%
'26/04/1325.3-0.1-0.39%-4.53%35457.29+39.46+0.11%+39.2%-0.5%-43.7%
'26/04/1025.4-0.15-0.59%-5.09%35417.83+556.67+1.6%+41.4%-2.19%-46.5%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.55+0.05+0.2%-4.9%34861.16+99.78+0.29%+41.8%-0.09%-46.7%
'26/04/0825.500%-4.9%34761.38+1531.56+4.61%+48.4%-4.61%-53.3%
'26/04/0725.5-0.3-1.16%-6.01%33229.82+657.39+2.02%+51.4%-3.18%-57.4%
'26/04/0225.8-0.3-1.15%-7.09%32572.43-602.39-1.82%+48.6%+0.67%-55.7%
'26/04/0126.1+0.8+3.16%-4.15%33174.82+1451.83+4.58%+55.4%-1.42%-59.6%
'26/03/3125.3-0.4-1.56%-5.64%31722.99-795.17-2.45%+51.6%+0.89%-57.3%
'26/03/3025.7-0.55-2.1%-7.62%32518.16-594.43-1.8%+48.9%-0.3%-56.5%
'26/03/2726.2500%-7.62%33112.59-225.03-0.68%+47.9%+0.68%-55.5%
'26/03/2626.25-0.7-2.6%-10%33337.62-101.49-0.3%+47.4%-2.3%-57.5%
'26/03/2526.95+2.45+10%-1.02%33439.11+826.87+2.54%+51.2%+7.46%-52.2%
'26/03/2424.5+0.8+3.38%+2.32%32612.24-110.26-0.34%+50.7%+3.72%-48.3%
'26/03/2323.7-0.4-1.66%+0.62%32722.5-821.38-2.45%+47%+0.79%-46.4%
'26/03/2024.1-0.2-0.82%-0.21%33543.88-145.8-0.43%+46.3%-0.39%-46.5%
'26/03/1924.3-0.15-0.61%-0.82%33689.68-658.9-1.92%+43.5%+1.31%-44.4%
'26/03/1824.45-0.95-3.74%-4.53%34348.58+512.01+1.51%+45.7%-5.25%-50.2%
'26/03/1725.4-0.3-1.17%-5.64%33836.57+494.06+1.48%+47.9%-2.65%-53.5%
'26/03/1625.7+0.75+3.01%-2.81%33342.51-57.81-0.17%+47.6%+3.18%-50.4%
'26/03/1324.95-0.1-0.4%-3.19%33400.32-181.54-0.54%+46.8%+0.14%-50%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.05+1.5+6.37%+2.97%33581.86-532.33-1.56%+44.5%+7.93%-41.5%
'26/03/1123.55+0.25+1.07%+4.08%34114.19+1342.32+4.1%+50.4%-3.03%-46.4%
'26/03/1023.300%+4.08%32771.87+661.45+2.06%+53.5%-2.06%-49.5%
'26/03/0923.3-1.4-5.67%-1.82%32110.42-1489.12-4.43%+46.7%-1.24%-48.6%
'26/03/0624.7+0.35+1.44%-0.41%33599.54-73.4-0.22%+46.4%+1.66%-46.8%
'26/03/0524.35+0.15+0.62%+0.21%33672.94+844.06+2.57%+50.2%-1.95%-50%
'26/03/0424.2-0.6-2.42%-2.22%32828.88-1494.77-4.35%+43.6%+1.93%-45.9%
'26/03/0324.8-0.55-2.17%-4.34%34323.65-771.44-2.2%+40.5%+0.03%-44.8%
'26/03/0225.35-0.75-2.87%-7.09%35095.09-319.4-0.9%+39.2%-1.97%-46.3%
'26/02/2626.1-0.05-0.19%-7.27%35414.49+1.420%+39.2%-0.19%-46.5%
'26/02/2526.15-0.25-0.95%-8.14%35413.07+712.25+2.05%+42.1%-3%-50.2%
'26/02/2426.4-0.1-0.38%-8.49%34700.82+927.56+2.75%+46%-3.13%-54.5%
'26/02/2326.5-0.2-0.75%-9.18%33773.26+167.55+0.5%+46.7%-1.25%-55.9%
'26/02/1126.7+0.1+0.38%-8.83%33605.71+532.74+1.61%+49.1%-1.23%-57.9%
'26/02/1026.6-0.1-0.37%-9.18%33072.97+668.35+2.06%+52.1%-2.43%-61.3%
'26/02/0926.7+0.1+0.38%-8.83%32404.62+621.7+1.96%+55.1%-1.58%-64%
'26/02/0626.6+0.15+0.57%-8.32%31782.92-18.35-0.06%+55%+0.63%-63.3%
'26/02/0526.45-0.35-1.31%-9.51%31801.27-488.54-1.51%+52.7%+0.2%-62.2%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.8-0.1-0.37%-9.85%32289.81+94.45+0.29%+53.1%-0.66%-63%
'26/02/0326.9+0.1+0.37%-9.51%32195.36+571.33+1.81%+55.9%-1.44%-65.4%
'26/02/0226.8+0.3+1.13%-8.49%31624.03-439.72-1.37%+53.8%+2.5%-62.3%
'26/01/3026.5-0.5-1.85%-10.2%32063.75-472.52-1.45%+51.5%-0.4%-61.7%
'26/01/2927-0.2-0.74%-10.8%32536.27-267.55-0.82%+50.3%+0.08%-61.1%
'26/01/2827.2+0.15+0.55%-10.4%32803.82+485.9+1.5%+52.6%-0.95%-62.9%
'26/01/2727.05-0.25-0.92%-11.2%32317.92+253.4+0.79%+53.8%-1.71%-64.9%
'26/01/2627.3-0.65-2.33%-13.2%32064.52+103.01+0.32%+54.3%-2.65%-67.5%
'26/01/2327.95+1.15+4.29%-9.51%31961.51+215.43+0.68%+55.3%+3.61%-64.8%
'26/01/2226.8+0.1+0.37%-9.18%31746.08+499.71+1.6%+57.8%-1.23%-67%
'26/01/2126.7-0.3-1.11%-10.2%31246.37-513.62-1.62%+55.2%+0.51%-65.4%
'26/01/2027-0.05-0.18%-10.4%31759.99+120.7+0.38%+55.8%-0.56%-66.2%
'26/01/1927.05-0.25-0.92%-11.2%31639.29+230.59+0.73%+57%-1.65%-68.1%
'26/01/1627.300%-11.2%31408.7+598.12+1.94%+60%-1.94%-71.2%
'26/01/1527.3-0.3-1.09%-12.1%30810.58-131.2-0.42%+59.3%-0.67%-71.5%
'26/01/1427.6+0.5+1.85%-10.5%30941.78+234.56+0.76%+60.6%+1.09%-71.1%
'26/01/1327.1-0.25-0.91%-11.3%30707.22+139.93+0.46%+61.3%-1.37%-72.6%
'26/01/1227.35-0.15-0.55%-11.8%30567.29+278.33+0.92%+62.8%-1.47%-74.6%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.5-0.6-2.14%-13.7%30288.96-71.59-0.24%+62.4%-1.9%-76.1%
'26/01/0828.1+0.35+1.26%-12.6%30360.55-74.92-0.25%+62%+1.51%-74.6%
'26/01/0727.75+0.7+2.59%-10.4%30435.47-140.83-0.46%+61.2%+3.05%-71.6%
'26/01/0627.05-0.95-3.39%-13.4%30576.3+471.26+1.57%+63.8%-4.96%-77.2%
'26/01/0528+1.35+5.07%-9.01%30105.04+755.23+2.57%+68%+2.5%-77%
'26/01/0226.65+0.5+1.91%-7.27%29349.81+386.21+1.33%+70.2%+0.58%-77.5%
'25/12/3126.15+1.3+5.23%-2.41%28963.6+256.47+0.89%+71.7%+4.34%-74.2%
'25/12/3024.85-0.15-0.6%-3%28707.13-103.76-0.36%+71.1%-0.24%-74.1%
'25/12/2925-0.05-0.2%-3.19%28810.89+254.87+0.89%+72.6%-1.09%-75.8%
'25/12/2625.05-0.05-0.2%-3.39%28556.02+184.04+0.65%+73.8%-0.85%-77.2%
'25/12/2425.1-0.1-0.4%-3.77%28371.98+61.51+0.22%+74.1%-0.62%-77.9%
'25/12/2325.2-0.4-1.56%-5.27%28310.47+160.83+0.57%+75.1%-2.13%-80.4%
'25/12/2225.6+0.15+0.59%-4.72%28149.64+453.29+1.64%+78%-1.05%-82.7%
'25/12/1925.45+0.6+2.41%-2.41%27696.35+227.82+0.83%+79.5%+1.58%-81.9%
'25/12/1824.85-0.25-1%-3.39%27468.53-56.64-0.21%+79.1%-0.79%-82.5%
'25/12/1725.1+0.1+0.4%-3%27525.17-11.49-0.04%+79%+0.44%-82%
'25/12/1625+0.15+0.6%-2.41%27536.66-330.28-1.19%+76.9%+1.79%-79.3%
'25/12/1524.85+0.3+1.22%-1.22%27866.94-331.08-1.17%+74.8%+2.39%-76.1%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.55-0.1-0.41%-1.62%28198.02+173.27+0.62%+75.9%-1.03%-77.5%
'25/12/1124.65-0.45-1.79%-3.39%28024.75-375.98-1.32%+73.6%-0.47%-77%
'25/12/1025.1+0.3+1.21%-2.22%28400.73+218.13+0.77%+74.9%+0.44%-77.2%
'25/12/0924.8+0.6+2.48%+0.21%28182.6-121.18-0.43%+74.2%+2.91%-74%
'25/12/0824.2-0.5-2.02%-1.82%28303.78+322.89+1.15%+76.2%-3.17%-78%
'25/12/0524.7+0.4+1.65%-0.21%27980.89+185.18+0.67%+77.4%+0.98%-77.6%
'25/12/0424.3-0.05-0.21%-0.41%27795.71+2.67+0.01%+77.4%-0.22%-77.8%
'25/12/0324.35+0.45+1.88%+1.46%27793.04+228.77+0.83%+78.9%+1.05%-77.4%
'25/12/0223.9-0.1-0.42%+1.04%27564.27+221.74+0.81%+80.3%-1.23%-79.3%
'25/12/0124-0.6-2.44%-1.42%27342.53-283.95-1.03%+78.5%-1.41%-79.9%
'25/11/2824.6+0.05+0.2%-1.22%27626.48+71.95+0.26%+78.9%-0.06%-80.1%
'25/11/2724.55+0.1+0.41%-0.82%27554.53+144.99+0.53%+79.9%-0.12%-80.7%
'25/11/2624.45+0.15+0.62%-0.21%27409.54+497.37+1.85%+83.2%-1.23%-83.4%
'25/11/2524.3+0.45+1.89%+1.68%26912.17+407.93+1.54%+86%+0.35%-84.3%
'25/11/2423.85+0.55+2.36%+4.08%26504.24+69.3+0.26%+86.5%+2.1%-82.4%
'25/11/2123.3-0.6-2.51%+1.46%26434.94-991.42-3.61%+79.8%+1.1%-78.3%
'25/11/2023.9+0.1+0.42%+1.89%27426.36+846.24+3.18%+85.5%-2.76%-83.6%
'25/11/1923.8+0.2+0.85%+2.75%26580.12-176-0.66%+84.3%+1.51%-81.5%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.6-0.4-1.67%+1.04%26756.12-691.19-2.52%+79.6%+0.85%-78.6%
'25/11/1724-0.5-2.04%-1.02%27447.31+49.81+0.18%+80%-2.22%-81%
'25/11/1424.5-0.1-0.41%-1.42%27397.5-506.06-1.81%+76.7%+1.4%-78.1%
'25/11/1324.6-0.4-1.6%-3%27903.56-43.53-0.16%+76.4%-1.44%-79.4%
'25/11/122500%-3%27947.09+162.14+0.58%+77.4%-0.58%-80.4%
'25/11/1125+0.1+0.4%-2.61%27784.95-84.56-0.3%+76.9%+0.7%-79.5%
'25/11/1024.9+0.35+1.43%-1.22%27869.51+218.1+0.79%+78.3%+0.64%-79.5%
'25/11/0724.55-0.25-1.01%-2.22%27651.41-248.04-0.89%+76.7%-0.12%-78.9%
'25/11/0624.8-0.1-0.4%-2.61%27899.45+182.39+0.66%+77.9%-1.06%-80.5%
'25/11/0524.9+0.2+0.81%-1.82%27717.06-399.5-1.42%+75.3%+2.23%-77.2%
'25/11/0424.7-0.65-2.56%-4.34%28116.56-218.03-0.77%+74%-1.79%-78.3%
'25/11/0325.35-0.3-1.17%-5.46%28334.59+101.24+0.36%+74.6%-1.53%-80.1%
'25/10/3125.65-0.1-0.39%-5.83%28233.35-54.18-0.19%+74.3%-0.2%-80.1%
'25/10/3025.75-0.25-0.96%-6.73%28287.53-7.21-0.03%+74.2%-0.93%-81%
'25/10/2926-0.8-2.99%-9.51%28294.74+345.63+1.24%+76.4%-4.23%-85.9%
'25/10/2826.8+0.15+0.56%-9.01%27949.11-44.52-0.16%+76.1%+0.72%-85.1%
'25/10/2726.65-0.45-1.66%-10.5%27993.63+461.37+1.68%+79.1%-3.34%-89.6%
'25/10/2327.1-0.05-0.18%-10.7%27532.26-116.65-0.42%+78.3%+0.24%-89%
交易
日期		4166 友霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.15+0.15+0.56%-10.2%27648.91-103.5-0.37%+77.6%+0.93%-87.8%
'25/10/212700%-10.2%27752.41+63.78+0.23%+78.1%-0.23%-88.2%
'25/10/2027-0.15-0.55%-10.7%27688.63+386.26+1.41%+80.6%-1.96%-91.3%
'25/10/1727.15-0.05-0.18%-10.8%27302.37-345.5-1.25%+78.3%+1.07%-89.2%
'25/10/1627.2-0.15-0.55%-11.3%27647.87+372.16+1.36%+80.8%-1.91%-92.1%
'25/10/1527.35+1.35+5.19%-6.73%27275.71+482.56+1.8%+84%+3.39%-90.7%
'25/10/1426+0.8+3.17%-3.77%26793.15-130.27-0.48%+83.1%+3.65%-86.9%