≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / K線比較(日)

4167 松瑞藥

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6522-0.35-1.59%11.59%23.323.9521.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,2322.97億8,2461.6張/筆22.481.536.960.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,7662.13億5,2321.87張/筆21.84+1.55 (+7.58%)

連續漲跌: 連2漲→跌  ( -0.35元 / -1.59%)

財報評分: 最新74分 / 平均51分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.65-0.35-1.59%-1.59%49301.96-11.48-0.02%-0.02%-1.57%-1.57%
'26/10/0822+1.55+7.58%+5.87%49313.44-492.93-0.99%-1.01%+8.57%+6.88%
'26/10/0720.45+1+5.14%+11.3%49806.37-16.18-0.03%-1.04%+5.17%+12.4%
'26/10/0619.4500%+11.3%49822.55+110.51+0.22%-0.82%-0.22%+12.1%
'26/10/0519.45-0.1-0.51%+10.7%49712.04+1236.3+2.55%+1.7%-3.06%+9.04%
'26/10/0219.55-0.05-0.26%+10.5%48475.74+122.25+0.25%+1.96%-0.51%+8.5%
'26/10/0119.6-0.25-1.26%+9.07%48353.49+413.36+0.86%+2.84%-2.12%+6.23%
'26/09/3019.85+0.3+1.53%+10.7%47940.13+308.17+0.65%+3.51%+0.88%+7.24%
'26/09/2919.55+0.15+0.77%+11.6%47631.96-392.64-0.82%+2.66%+1.59%+8.94%
'26/09/2419.4-0.3-1.52%+9.9%48024.6-132.69-0.28%+2.38%-1.24%+7.52%
'26/09/2319.7-0.05-0.25%+9.62%48157.29+357.12+0.75%+3.14%-1%+6.48%
'26/09/2219.75+0.1+0.51%+10.2%47800.17+81.33+0.17%+3.32%+0.34%+6.86%
'26/09/2119.6500%+10.2%47718.84+538.09+1.14%+4.5%-1.14%+5.68%
'26/09/1819.65+0.15+0.77%+11%47180.75+892.75+1.93%+6.51%-1.16%+4.51%
'26/09/1719.5+0.4+2.09%+13.4%46288+439.1+0.96%+7.53%+1.13%+5.82%
'26/09/1619.1+0.05+0.26%+13.6%45848.9+337.41+0.74%+8.33%-0.48%+5.32%
'26/09/1519.05+0.2+1.06%+14.9%45511.49-351.03-0.77%+7.5%+1.83%+7.35%
'26/09/1418.85-0.1-0.53%+14.2%45862.52-322.33-0.7%+6.75%+0.17%+7.5%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.95-0.15-0.79%+13.4%46184.85-755.64-1.61%+5.03%+0.82%+8.32%
'26/09/1019.100%+13.4%46940.49-242.87-0.51%+4.49%+0.51%+8.86%
'26/09/0919.1+0.2+1.06%+14.6%47183.36+77.58+0.16%+4.66%+0.9%+9.89%
'26/09/0818.900%+14.6%47105.78-220.49-0.47%+4.17%+0.47%+10.4%
'26/09/0718.9-0.25-1.31%+13.1%47326.27+775.14+1.67%+5.91%-2.98%+7.15%
'26/09/0419.15+0.15+0.79%+13.9%46551.13+693.47+1.51%+7.51%-0.72%+6.44%
'26/09/0319-0.35-1.81%+11.9%45857.66-307.06-0.67%+6.8%-1.14%+5.09%
'26/09/0219.35-0.15-0.77%+11%46164.72-784-1.67%+5.01%+0.9%+6.01%
'26/09/0119.5-0.25-1.27%+9.62%46948.72+820.25+1.78%+6.88%-3.05%+2.74%
'26/08/3119.75-0.25-1.25%+8.25%46128.47-202.98-0.44%+6.41%-0.81%+1.84%
'26/08/2820-0.15-0.74%+7.44%46331.45+356.23+0.77%+7.24%-1.51%+0.21%
'26/08/2720.15-0.1-0.49%+6.91%45975.22+142.6+0.31%+7.57%-0.8%-0.66%
'26/08/2620.2500%+6.91%45832.62+663.16+1.47%+9.15%-1.47%-2.24%
'26/08/2520.25-0.15-0.74%+6.13%45169.46+407.14+0.91%+10.1%-1.65%-4.01%
'26/08/2420.4-0.55-2.63%+3.34%44762.32-461.97-1.02%+9.02%-1.61%-5.68%
'26/08/2120.95+0.25+1.21%+4.59%45224.29+290.55+0.65%+9.72%+0.56%-5.13%
'26/08/2020.7+0.85+4.28%+9.07%44933.74+214.39+0.48%+10.2%+3.8%-1.18%
'26/08/1919.85+0.5+2.58%+11.9%44719.35-589.33-1.3%+8.81%+3.88%+3.07%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.35-0.05-0.26%+11.6%45308.68-548.59-1.2%+7.51%+0.94%+4.09%
'26/08/1719.4+0.25+1.31%+13.1%45857.27+46.26+0.1%+7.62%+1.21%+5.43%
'26/08/1419.15+0.8+4.36%+18%45811.01-210.47-0.46%+7.13%+4.82%+10.9%
'26/08/1318.35-0.1-0.54%+17.3%46021.48+503.41+1.11%+8.31%-1.65%+9.03%
'26/08/1218.4500%+17.3%45518.07+397.35+0.88%+9.27%-0.88%+8.08%
'26/08/1118.45-0.25-1.34%+15.8%45120.72+191.96+0.43%+9.73%-1.77%+6.04%
'26/08/1018.7-1.05-5.32%+9.62%44928.76+702.85+1.59%+11.5%-6.91%-1.86%
'26/08/0719.75+1.05+5.61%+15.8%44225.91-170.79-0.38%+11%+5.99%+4.73%
'26/08/0618.7+0.5+2.75%+19%44396.7-214.9-0.48%+10.5%+3.23%+8.44%
'26/08/0518.2+0.25+1.39%+20.6%44611.6+1250.94+2.88%+13.7%-1.49%+6.91%
'26/08/0417.95+0.4+2.28%+23.4%43360.66-25.75-0.06%+13.6%+2.34%+9.73%
'26/08/0317.55+0.65+3.85%+28.1%43386.41+266.66+0.62%+14.3%+3.23%+13.8%
'26/07/3116.9+0.2+1.2%+29.6%43119.75+3186.45+7.98%+23.5%-6.78%+6.18%
'26/07/3016.7-0.3-1.76%+27.4%39933.3-105.88-0.26%+23.1%-1.5%+4.22%
'26/07/2917-0.7-3.95%+22.3%40039.18-1564.18-3.76%+18.5%-0.19%+3.81%
'26/07/2817.7-0.65-3.54%+18%41603.36-2030.83-4.65%+13%+1.11%+4.99%
'26/07/2720.4-0.2-0.97%+15%43634.19-20.65-0.05%+12.9%-0.92%+2.11%
'26/07/2420.600%+15%43654.84-1195.97-2.67%+9.92%+2.67%+5.12%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.6-0.15-0.72%+14.2%44850.81+25.03+0.06%+9.99%-0.78%+4.23%
'26/07/2220.75-0.15-0.72%+13.4%44825.78+592.91+1.34%+11.5%-2.06%+1.94%
'26/07/2120.9+0.4+1.95%+15.6%44232.87+1783.17+4.2%+16.1%-2.25%-0.53%
'26/07/2020.5-0.15-0.73%+14.8%42449.7-221.57-0.52%+15.5%-0.21%-0.77%
'26/07/1720.65-0.9-4.18%+9.98%42671.27-2953.71-6.47%+8.06%+2.29%+1.92%
'26/07/1621.55+0.25+1.17%+11.3%45624.98-6.61-0.01%+8.04%+1.18%+3.22%
'26/07/1521.3+0.7+3.4%+15%45631.59+893.64+2%+10.2%+1.4%+4.85%
'26/07/1420.6-0.05-0.24%+14.8%44737.95-642.57-1.42%+8.64%+1.18%+6.13%
'26/07/1320.65-0.3-1.43%+13.1%45380.52+25.91+0.06%+8.7%-1.49%+4.42%
'26/07/0920.95+0.05+0.24%+13.4%45354.61-379.8-0.83%+7.8%+1.07%+5.6%
'26/07/0820.9-0.35-1.65%+11.5%45734.41+255.3+0.56%+8.41%-2.21%+3.12%
'26/07/0721.25+0.05+0.24%+11.8%45479.11-1077.28-2.31%+5.9%+2.55%+5.9%
'26/07/0621.2+0.25+1.19%+13.1%46556.39-224.23-0.48%+5.39%+1.67%+7.74%
'26/07/0320.95+0.8+3.97%+17.6%46780.62+36.46+0.08%+5.47%+3.89%+12.1%
'26/07/0220.15-0.15-0.74%+16.7%46744.16-274.83-0.58%+4.86%-0.16%+11.9%
'26/07/0120.3-0.15-0.73%+15.9%47018.99+893.08+1.94%+6.89%-2.67%+9.01%
'26/06/3020.45+0.25+1.24%+17.3%46125.91+1126.01+2.5%+9.56%-1.26%+7.77%
'26/06/2920.2+1.25+6.6%+25.1%44999.9+428.14+0.96%+10.6%+5.64%+14.5%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.95-0.3-1.56%+23.1%44571.76-1683.5-3.64%+6.59%+2.08%+16.5%
'26/06/2519.25-0.1-0.52%+22.5%46255.26+211.66+0.46%+7.08%-0.98%+15.4%
'26/06/2419.35+0.25+1.31%+24.1%46043.6-1057.05-2.24%+4.67%+3.55%+19.4%
'26/06/2319.1-0.6-3.05%+20.3%47100.65-640.86-1.34%+3.27%-1.71%+17%
'26/06/2219.7-0.25-1.25%+18.8%47741.51+1276.31+2.75%+6.11%-4%+12.7%
'26/06/1819.95+0.1+0.5%+19.4%46465.2+587.81+1.28%+7.46%-0.78%+11.9%
'26/06/1719.8500%+19.4%45877.39+68.2+0.15%+7.62%-0.15%+11.8%
'26/06/1619.85-0.1-0.5%+18.8%45809.19+412.2+0.91%+8.6%-1.41%+10.2%
'26/06/1519.95+0.1+0.5%+19.4%45396.99+1227.95+2.78%+11.6%-2.28%+7.77%
'26/06/1219.85+0.2+1.02%+20.6%44169.04+1019.58+2.36%+14.3%-1.34%+6.35%
'26/06/1119.65-0.3-1.5%+18.8%43149.46-76.08-0.18%+14.1%-1.32%+4.74%
'26/06/1019.95-0.5-2.44%+15.9%43225.54-1478.9-3.31%+10.3%+0.87%+5.61%
'26/06/0920.45+0.1+0.49%+16.5%44704.44+1201.66+2.76%+13.3%-2.27%+3.13%
'26/06/0820.35-0.3-1.45%+14.8%43502.78-1568.16-3.48%+9.39%+2.03%+5.38%
'26/06/0520.65+0.1+0.49%+15.3%45070.94-606.52-1.33%+7.93%+1.82%+7.39%
'26/06/0420.55+0.4+1.99%+17.6%45677.46-781.7-1.68%+6.12%+3.67%+11.5%
'26/06/0320.15-0.1-0.49%+17%46459.16+901.85+1.98%+8.22%-2.47%+8.82%
'26/06/0220.25+0.2+1%+18.2%45557.31+219.4+0.48%+8.74%+0.52%+9.46%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.05+0.35+1.78%+20.3%45337.91+604.97+1.35%+10.2%+0.43%+10.1%
'26/05/2919.7+0.5+2.6%+23.4%44732.94+1096.5+2.51%+13%+0.09%+10.5%
'26/05/2819.2+0.25+1.32%+25.1%43636.44-620.36-1.4%+11.4%+2.72%+13.7%
'26/05/2718.95+0.1+0.53%+25.7%44256.8+731.43+1.68%+13.3%-1.15%+12.5%
'26/05/2618.85-0.3-1.57%+23.8%43525.37-119.03-0.27%+13%-1.3%+10.8%
'26/05/2519.15+0.05+0.26%+24.1%43644.4+1376.43+3.26%+16.6%-3%+7.44%
'26/05/2219.1-0.25-1.29%+22.5%42267.97+899.76+2.18%+19.2%-3.47%+3.3%
'26/05/2119.35+0.45+2.38%+25.4%41368.21+1347.39+3.37%+23.2%-0.99%+2.21%
'26/05/2018.9+0.2+1.07%+26.7%40020.82-154.74-0.39%+22.7%+1.46%+4.02%
'26/05/1918.7-0.15-0.8%+25.7%40175.56-716.26-1.75%+20.6%+0.95%+5.16%
'26/05/1818.85-0.05-0.26%+25.4%40891.82-280.54-0.68%+19.7%+0.42%+5.65%
'26/05/1518.9-0.2-1.05%+24.1%41172.36-579.39-1.39%+18.1%+0.34%+6%
'26/05/1419.1-0.15-0.78%+23.1%41751.75+377.25+0.91%+19.2%-1.69%+3.96%
'26/05/1319.25+0.15+0.79%+24.1%41374.5-523.82-1.25%+17.7%+2.04%+6.41%
'26/05/1219.1+0.1+0.53%+24.7%41898.32+108.26+0.26%+18%+0.27%+6.76%
'26/05/1119+0.25+1.33%+26.4%41790.06+186.12+0.45%+18.5%+0.88%+7.9%
'26/05/0818.7500%+26.4%41603.94-329.84-0.79%+17.6%+0.79%+8.83%
'26/05/0718.75+0.05+0.27%+26.7%41933.78+794.93+1.93%+19.8%-1.66%+6.9%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.7-0.2-1.06%+25.4%41138.85+369.56+0.91%+20.9%-1.97%+4.47%
'26/05/0518.9+0.1+0.53%+26.1%40769.29+64.15+0.16%+21.1%+0.37%+4.94%
'26/05/0418.8-0.15-0.79%+25.1%40705.14+1778.51+4.57%+26.7%-5.36%-1.59%
'26/04/3018.95-0.15-0.79%+24.1%38926.63-376.87-0.96%+25.4%+0.17%-1.36%
'26/04/2919.100%+24.1%39303.5-218.23-0.55%+24.7%+0.55%-0.66%
'26/04/2819.1-0.2-1.04%+22.8%39521.73-94.9-0.24%+24.4%-0.8%-1.65%
'26/04/2719.3-0.05-0.26%+22.5%39616.63+684.23+1.76%+26.6%-2.02%-4.15%
'26/04/2419.35+0.1+0.52%+23.1%38932.4+1218.25+3.23%+30.7%-2.71%-7.61%
'26/04/2319.25-0.3-1.53%+21.2%37714.15-164.32-0.43%+30.2%-1.1%-8.93%
'26/04/2219.55-0.15-0.76%+20.3%37878.47+273.36+0.73%+31.1%-1.49%-10.8%
'26/04/2119.7+0.2+1.03%+21.5%37605.11+646.31+1.75%+33.4%-0.72%-11.9%
'26/04/2019.5-0.4-2.01%+19.1%36958.8+154.46+0.42%+34%-2.43%-14.9%
'26/04/1719.900%+19.1%36804.34-327.68-0.88%+32.8%+0.88%-13.7%
'26/04/1619.9-0.1-0.5%+18.5%37132.02+409.88+1.12%+34.3%-1.62%-15.8%
'26/04/1520+0.2+1.01%+19.7%36722.14+426.02+1.17%+35.8%-0.16%-16.1%
'26/04/1419.8-0.15-0.75%+18.8%36296.12+838.83+2.37%+39%-3.12%-20.2%
'26/04/1319.95-0.5-2.44%+15.9%35457.29+39.46+0.11%+39.2%-2.55%-23.3%
'26/04/1020.4500%+15.9%35417.83+556.67+1.6%+41.4%-1.6%-25.5%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.45-0.25-1.21%+14.5%34861.16+99.78+0.29%+41.8%-1.5%-27.3%
'26/04/0820.700%+14.5%34761.38+1531.56+4.61%+48.4%-4.61%-33.9%
'26/04/0720.7-0.45-2.13%+12.1%33229.82+657.39+2.02%+51.4%-4.15%-39.3%
'26/04/0221.15-0.2-0.94%+11%32572.43-602.39-1.82%+48.6%+0.88%-37.6%
'26/04/0121.35+0.4+1.91%+13.1%33174.82+1451.83+4.58%+55.4%-2.67%-42.3%
'26/03/3120.95-0.35-1.64%+11.3%31722.99-795.17-2.45%+51.6%+0.81%-40.3%
'26/03/3021.3-0.55-2.52%+8.47%32518.16-594.43-1.8%+48.9%-0.72%-40.4%
'26/03/2721.85+1.1+5.3%+14.2%33112.59-225.03-0.68%+47.9%+5.98%-33.7%
'26/03/2620.7500%+14.2%33337.62-101.49-0.3%+47.4%+0.3%-33.2%
'26/03/2520.75-0.25-1.19%+12.9%33439.11+826.87+2.54%+51.2%-3.73%-38.3%
'26/03/2421+0.25+1.2%+14.2%32612.24-110.26-0.34%+50.7%+1.54%-36.4%
'26/03/2320.75+0.15+0.73%+15%32722.5-821.38-2.45%+47%+3.18%-31.9%
'26/03/2020.6-0.5-2.37%+12.3%33543.88-145.8-0.43%+46.3%-1.94%-34%
'26/03/1921.1-0.45-2.09%+9.98%33689.68-658.9-1.92%+43.5%-0.17%-33.6%
'26/03/1821.55-0.1-0.46%+9.47%34348.58+512.01+1.51%+45.7%-1.97%-36.2%
'26/03/1721.65+0.65+3.1%+12.9%33836.57+494.06+1.48%+47.9%+1.62%-35%
'26/03/1621+0.5+2.44%+15.6%33342.51-57.81-0.17%+47.6%+2.61%-32%
'26/03/1320.5+0.1+0.49%+16.2%33400.32-181.54-0.54%+46.8%+1.03%-30.6%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.4-0.4-1.92%+13.9%33581.86-532.33-1.56%+44.5%-0.36%-30.6%
'26/03/1120.8+0.25+1.22%+15.3%34114.19+1342.32+4.1%+50.4%-2.88%-35.1%
'26/03/1020.55+0.25+1.23%+16.7%32771.87+661.45+2.06%+53.5%-0.83%-36.8%
'26/03/0920.3+0.05+0.25%+17%32110.42-1489.12-4.43%+46.7%+4.68%-29.7%
'26/03/0620.25+1.8+9.76%+28.5%33599.54-73.4-0.22%+46.4%+9.98%-18%
'26/03/0518.45+0.55+3.07%+32.4%33672.94+844.06+2.57%+50.2%+0.5%-17.8%
'26/03/0417.9-1.05-5.54%+25.1%32828.88-1494.77-4.35%+43.6%-1.19%-18.6%
'26/03/0318.95-0.15-0.79%+24.1%34323.65-771.44-2.2%+40.5%+1.41%-16.4%
'26/03/0219.1+0.15+0.79%+25.1%35095.09-319.4-0.9%+39.2%+1.69%-14.1%
'26/02/2618.95-0.15-0.79%+24.1%35414.49+1.420%+39.2%-0.79%-15.1%
'26/02/2519.1-0.2-1.04%+22.8%35413.07+712.25+2.05%+42.1%-3.09%-19.3%
'26/02/2419.3+0.2+1.05%+24.1%34700.82+927.56+2.75%+46%-1.7%-21.9%
'26/02/2319.1+0.1+0.53%+24.7%33773.26+167.55+0.5%+46.7%+0.03%-22%
'26/02/1119-0.2-1.04%+23.4%33605.71+532.74+1.61%+49.1%-2.65%-25.6%
'26/02/1019.2-0.35-1.79%+21.2%33072.97+668.35+2.06%+52.1%-3.85%-30.9%
'26/02/0919.55-0.4-2.01%+18.8%32404.62+621.7+1.96%+55.1%-3.97%-36.3%
'26/02/0619.95-0.5-2.44%+15.9%31782.92-18.35-0.06%+55%-2.38%-39.1%
'26/02/0520.45-0.5-2.39%+13.1%31801.27-488.54-1.51%+52.7%-0.88%-39.6%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.95+0.4+1.95%+15.3%32289.81+94.45+0.29%+53.1%+1.66%-37.8%
'26/02/0320.55+0.35+1.73%+17.3%32195.36+571.33+1.81%+55.9%-0.08%-38.6%
'26/02/0220.2-0.5-2.42%+14.5%31624.03-439.72-1.37%+53.8%-1.05%-39.3%
'26/01/3020.7+0.4+1.97%+16.7%32063.75-472.52-1.45%+51.5%+3.42%-34.8%
'26/01/2920.3-0.7-3.33%+12.9%32536.27-267.55-0.82%+50.3%-2.51%-37.4%
'26/01/2821-0.75-3.45%+8.97%32803.82+485.9+1.5%+52.6%-4.95%-43.6%
'26/01/2721.75+0.5+2.35%+11.5%32317.92+253.4+0.79%+53.8%+1.56%-42.2%
'26/01/2621.25-0.35-1.62%+9.72%32064.52+103.01+0.32%+54.3%-1.94%-44.5%
'26/01/2321.6+1.35+6.67%+17%31961.51+215.43+0.68%+55.3%+5.99%-38.3%
'26/01/2220.25+0.05+0.25%+17.3%31746.08+499.71+1.6%+57.8%-1.35%-40.5%
'26/01/2120.2-0.45-2.18%+14.8%31246.37-513.62-1.62%+55.2%-0.56%-40.5%
'26/01/2020.65+0.45+2.23%+17.3%31759.99+120.7+0.38%+55.8%+1.85%-38.5%
'26/01/1920.2-0.05-0.25%+17%31639.29+230.59+0.73%+57%-0.98%-39.9%
'26/01/1620.25+0.4+2.02%+19.4%31408.7+598.12+1.94%+60%+0.08%-40.6%
'26/01/1519.8500%+19.4%30810.58-131.2-0.42%+59.3%+0.42%-39.9%
'26/01/1419.85+0.15+0.76%+20.3%30941.78+234.56+0.76%+60.6%0%-40.3%
'26/01/1319.7-0.15-0.76%+19.4%30707.22+139.93+0.46%+61.3%-1.22%-41.9%
'26/01/1219.85+0.35+1.79%+21.5%30567.29+278.33+0.92%+62.8%+0.87%-41.2%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.5+1.15+6.27%+29.2%30288.96-71.59-0.24%+62.4%+6.51%-33.2%
'26/01/0818.35+0.9+5.16%+35.8%30360.55-74.92-0.25%+62%+5.41%-26.2%
'26/01/0717.45+0.15+0.87%+37%30435.47-140.83-0.46%+61.2%+1.33%-24.2%
'26/01/0617.3-0.1-0.57%+36.2%30576.3+471.26+1.57%+63.8%-2.14%-27.6%
'26/01/0517.4-0.5-2.79%+32.4%30105.04+755.23+2.57%+68%-5.36%-35.6%
'26/01/0217.9-0.5-2.72%+28.8%29349.81+386.21+1.33%+70.2%-4.05%-41.4%
'25/12/3118.4+0.35+1.94%+31.3%28963.6+256.47+0.89%+71.7%+1.05%-40.4%
'25/12/3018.05+0.5+2.85%+35%28707.13-103.76-0.36%+71.1%+3.21%-36.1%
'25/12/2917.55+0.05+0.29%+35.4%28810.89+254.87+0.89%+72.6%-0.6%-37.2%
'25/12/2617.5+0.2+1.16%+37%28556.02+184.04+0.65%+73.8%+0.51%-36.8%
'25/12/2417.3-0.15-0.86%+35.8%28371.98+61.51+0.22%+74.1%-1.08%-38.3%
'25/12/2317.4500%+35.8%28310.47+160.83+0.57%+75.1%-0.57%-39.3%
'25/12/2217.45+0.2+1.16%+37.4%28149.64+453.29+1.64%+78%-0.48%-40.6%
'25/12/1917.25-0.15-0.86%+36.2%27696.35+227.82+0.83%+79.5%-1.69%-43.3%
'25/12/1817.4-0.15-0.85%+35%27468.53-56.64-0.21%+79.1%-0.64%-44.1%
'25/12/1717.55+0.15+0.86%+36.2%27525.17-11.49-0.04%+79%+0.9%-42.8%
'25/12/1617.4-0.05-0.29%+35.8%27536.66-330.28-1.19%+76.9%+0.9%-41.1%
'25/12/1517.45-0.05-0.29%+35.4%27866.94-331.08-1.17%+74.8%+0.88%-39.4%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.500%+35.4%28198.02+173.27+0.62%+75.9%-0.62%-40.5%
'25/12/1117.5-0.25-1.41%+33.5%28024.75-375.98-1.32%+73.6%-0.09%-40.1%
'25/12/1017.75-0.05-0.28%+33.1%28400.73+218.13+0.77%+74.9%-1.05%-41.8%
'25/12/0917.8-0.1-0.56%+32.4%28182.6-121.18-0.43%+74.2%-0.13%-41.8%
'25/12/0817.9-0.15-0.83%+31.3%28303.78+322.89+1.15%+76.2%-1.98%-44.9%
'25/12/0518.05-0.15-0.82%+30.2%27980.89+185.18+0.67%+77.4%-1.49%-47.2%
'25/12/0418.2+0.1+0.55%+30.9%27795.71+2.67+0.01%+77.4%+0.54%-46.5%
'25/12/0318.1-0.45-2.43%+27.8%27793.04+228.77+0.83%+78.9%-3.26%-51.1%
'25/12/0218.55+0.35+1.92%+30.2%27564.27+221.74+0.81%+80.3%+1.11%-50.1%
'25/12/0118.200%+30.2%27342.53-283.95-1.03%+78.5%+1.03%-48.2%
'25/11/2818.2+0.05+0.28%+30.6%27626.48+71.95+0.26%+78.9%+0.02%-48.3%
'25/11/2718.15+0.05+0.28%+30.9%27554.53+144.99+0.53%+79.9%-0.25%-48.9%
'25/11/2618.1+0.3+1.69%+33.1%27409.54+497.37+1.85%+83.2%-0.16%-50%
'25/11/2517.8+0.2+1.14%+34.7%26912.17+407.93+1.54%+86%-0.4%-51.4%
'25/11/2417.6+0.3+1.73%+37%26504.24+69.3+0.26%+86.5%+1.47%-49.5%
'25/11/2117.3-0.5-2.81%+33.1%26434.94-991.42-3.61%+79.8%+0.8%-46.6%
'25/11/2017.8+0.2+1.14%+34.7%27426.36+846.24+3.18%+85.5%-2.04%-50.8%
'25/11/1917.6-0.35-1.95%+32%26580.12-176-0.66%+84.3%-1.29%-52.2%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.95-0.2-1.1%+30.6%26756.12-691.19-2.52%+79.6%+1.42%-49%
'25/11/1718.15-0.4-2.16%+27.8%27447.31+49.81+0.18%+80%-2.34%-52.2%
'25/11/1418.55-0.1-0.54%+27.1%27397.5-506.06-1.81%+76.7%+1.27%-49.6%
'25/11/1318.65+0.25+1.36%+28.8%27903.56-43.53-0.16%+76.4%+1.52%-47.6%
'25/11/1218.4+0.45+2.51%+32%27947.09+162.14+0.58%+77.4%+1.93%-45.4%
'25/11/1117.95-0.1-0.55%+31.3%27784.95-84.56-0.3%+76.9%-0.25%-45.6%
'25/11/1018.05+0.15+0.84%+32.4%27869.51+218.1+0.79%+78.3%+0.05%-45.9%
'25/11/0717.9+0.7+4.07%+37.8%27651.41-248.04-0.89%+76.7%+4.96%-38.9%
'25/11/0617.2+0.15+0.88%+39%27899.45+182.39+0.66%+77.9%+0.22%-38.9%
'25/11/0517.05+0.05+0.29%+39.4%27717.06-399.5-1.42%+75.3%+1.71%-35.9%
'25/11/0417-0.05-0.29%+39%28116.56-218.03-0.77%+74%+0.48%-35%
'25/11/0317.05-0.05-0.29%+38.6%28334.59+101.24+0.36%+74.6%-0.65%-36%
'25/10/3117.1+0.1+0.59%+39.4%28233.35-54.18-0.19%+74.3%+0.78%-34.9%
'25/10/3017-0.2-1.16%+37.8%28287.53-7.21-0.03%+74.2%-1.13%-36.5%
'25/10/2917.2+0.15+0.88%+39%28294.74+345.63+1.24%+76.4%-0.36%-37.4%
'25/10/2817.05-0.25-1.45%+37%27949.11-44.52-0.16%+76.1%-1.29%-39.1%
'25/10/2717.3-0.15-0.86%+35.8%27993.63+461.37+1.68%+79.1%-2.54%-43.3%
'25/10/2317.4500%+35.8%27532.26-116.65-0.42%+78.3%+0.42%-42.5%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.45+0.1+0.58%+36.6%27648.91-103.5-0.37%+77.6%+0.95%-41%
'25/10/2117.35+0.15+0.87%+37.8%27752.41+63.78+0.23%+78.1%+0.64%-40.3%
'25/10/2017.200%+37.8%27688.63+386.26+1.41%+80.6%-1.41%-42.8%
'25/10/1717.200%+37.8%27302.37-345.5-1.25%+78.3%+1.25%-40.5%
'25/10/1617.2+0.05+0.29%+38.2%27647.87+372.16+1.36%+80.8%-1.07%-42.6%
'25/10/1517.15-0.25-1.44%+36.2%27275.71+482.56+1.8%+84%-3.24%-47.8%
'25/10/1417.4-0.1-0.57%+35.4%26793.15-130.27-0.48%+83.1%-0.09%-47.7%