≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / K線比較(日)

4155 訊映

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 訊映董事會授權董事長訂定現金股利除息基準日及發放日等相關事宜 (公告訊息 09/30 17:18)

• 訊映調整現金股利總額 (公告訊息 09/30 17:18)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 09/15 14:51)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 09/15 14:50)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08308+0.5+0.16%+0.16%
'26/10/07307.5-3-0.97%-0.81%
'26/10/0614.2-0.55-3.73%310.5+13+4.37%+3.53%-8.1%
'26/10/0514.75-0.1-0.67%297.5-10.5-3.41%0%+2.74%
'26/10/0214.8500%308+15.5+5.3%+5.3%-5.3%
'26/10/0114.85+0.2+1.37%292.5+3+1.04%+6.39%+0.33%
'26/09/3014.65+0.05+0.34%289.5+8.5+3.02%+9.61%-2.68%
'26/09/2914.6-0.25-1.68%281-6-2.09%+7.32%+0.41%
'26/09/2414.85+0.15+1.02%287+0.5+0.17%+7.5%+0.85%
'26/09/2314.7-0.15-1.01%286.5-5.5-1.88%+5.48%+0.87%
'26/09/2214.85-0.05-0.34%292-0.5-0.17%+5.3%-0.17%
'26/09/2114.9-0.25-1.65%292.5+8.5+2.99%+8.45%-4.64%
'26/09/1815.15+0.3+2.02%284+9.5+3.46%+12.2%-1.44%
'26/09/1714.8500%274.500%+12.2%0%
'26/09/1614.85+0.15+1.02%274.5+6.5+2.43%+14.9%-1.41%
'26/09/1514.700%268-3.5-1.29%+13.4%+1.29%
'26/09/1414.7-0.45-2.97%271.5-1.5-0.55%+12.8%-2.42%
'26/09/1115.15+0.35+2.36%273-10.5-3.7%+8.64%+6.06%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1014.8+0.7+4.96%283.5+2.5+0.89%+9.61%+4.07%
'26/09/0914.1-0.05-0.35%281+5.5+2%+11.8%-2.35%
'26/09/0814.15-0.15-1.05%275.5-4.5-1.61%+10%+0.56%
'26/09/0714.3-0.15-1.04%280+3.5+1.27%+11.4%-2.31%
'26/09/0414.45+0.15+1.05%276.5+1.5+0.55%+12%+0.5%
'26/09/0314.3-0.1-0.69%275-3-1.08%+10.8%+0.39%
'26/09/0214.4-0.1-0.69%278-6-2.11%+8.45%+1.42%
'26/09/0114.5-0.05-0.34%284+7+2.53%+11.2%-2.87%
'26/08/3114.55+0.1+0.69%277-10-3.48%+7.32%+4.17%
'26/08/2814.45-0.05-0.34%287+10+3.61%+11.2%-3.95%
'26/08/2714.5-0.05-0.34%277-9-3.15%+7.69%+2.81%
'26/08/2614.55+0.05+0.34%286+12.5+4.57%+12.6%-4.23%
'26/08/2514.5+0.05+0.35%273.5+4+1.48%+14.3%-1.13%
'26/08/2414.45-0.3-2.03%269.5+2+0.75%+15.1%-2.78%
'26/08/2114.75-0.1-0.67%267.5-1-0.37%+14.7%-0.3%
'26/08/2014.85+0.2+1.37%268.5+6+2.29%+17.3%-0.92%
'26/08/1914.65-0.05-0.34%262.5-3-1.13%+16%+0.79%
'26/08/1814.7-0.1-0.68%265.5-12.5-4.5%+10.8%+3.82%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.800%27800%+10.8%0%
'26/08/1414.8-0.3-1.99%278-5-1.77%+8.83%-0.22%
'26/08/1315.1+0.3+2.03%283+1.5+0.53%+9.41%+1.5%
'26/08/1214.8+0.15+1.02%281.5-1-0.35%+9.03%+1.37%
'26/08/1114.6500%282.5-6-2.08%+6.76%+2.08%
'26/08/1014.65+0.15+1.03%288.5+26+9.9%+17.3%-8.87%
'26/08/0714.5+0.1+0.69%262.5-7-2.6%+14.3%+3.29%
'26/08/0614.400%269.5+13+5.07%+20.1%-5.07%
'26/08/0514.4+0.1+0.7%256.500%+20.1%+0.7%
'26/08/0414.3-0.1-0.69%256.5+18+7.55%+29.1%-8.24%
'26/08/0314.400%238.5+3+1.27%+30.8%-1.27%
'26/07/3114.400%235.5+21+9.79%+43.6%-9.79%
'26/07/3014.4-0.2-1.37%214.5-14-6.13%+34.8%+4.76%
'26/07/2914.6-0.35-2.34%233-18.5-7.36%+24.3%+5.02%
'26/07/2814.95-0.45-2.92%251.5-27.5-9.86%+12%+6.94%
'26/07/2715.4+0.05+0.33%279-0.5-0.18%+11.8%+0.51%
'26/07/2415.35-0.2-1.29%279.5-14.5-4.93%+6.29%+3.64%
'26/07/2315.55-0.3-1.89%29400%+6.29%-1.89%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.85+0.05+0.32%294+22+8.09%+14.9%-7.77%
'26/07/2115.8-0.1-0.63%272+5.5+2.06%+17.3%-2.69%
'26/07/2015.9-0.15-0.93%266.5-21.5-7.47%+8.51%+6.54%
'26/07/1716.05-0.1-0.62%288-28.5-9%-1.26%+8.38%
'26/07/1616.1500%316.5+2.5+0.8%-0.48%-0.8%
'26/07/1516.15+0.55+3.53%314+10+3.29%+2.8%+0.24%
'26/07/1415.6-0.05-0.32%304-8.5-2.72%0%+2.4%
'26/07/1315.65+0.05+0.32%312.5-7.5-2.34%-2.34%+2.66%
'26/07/0915.6-0.1-0.64%320+2+0.63%-1.73%-1.27%
'26/07/0815.7+0.15+0.96%318-5.5-1.7%-3.4%+2.66%
'26/07/0715.55-0.15-0.96%323.5-21-6.1%-9.29%+5.14%
'26/07/0615.7+0.2+1.29%344.5+6.5+1.92%-7.54%-0.63%
'26/07/0315.5+0.2+1.31%338+4.5+1.35%-6.3%-0.04%
'26/07/0215.300%333.5-2-0.6%-6.86%+0.6%
'26/07/0115.3+0.25+1.66%335.5-2-0.59%-7.41%+2.25%
'26/06/3015.05+0.25+1.69%337.5+26.5+8.52%+0.48%-6.83%
'26/06/2914.8+0.35+2.42%311-3-0.96%-0.48%+3.38%
'26/06/2614.45-0.55-3.67%314-12-3.68%-4.14%+0.01%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251500%326-12-3.55%-7.54%+3.55%
'26/06/2415+0.05+0.33%338-6-1.74%-9.16%+2.07%
'26/06/2314.95-0.05-0.33%344-22-6.01%-14.6%+5.68%
'26/06/2215-0.3-1.96%366+2.5+0.69%-14%-2.65%
'26/06/1815.300%363.5+18.5+5.36%-9.42%-5.36%
'26/06/1715.3+0.3+2%345-1.5-0.43%-9.81%+2.43%
'26/06/161500%346.5+19.5+5.96%-4.43%-5.96%
'26/06/1515-0.05-0.33%327-20.5-5.9%-10.1%+5.57%
'26/06/1215.05-0.3-1.95%347.5+14.5+4.35%-6.16%-6.3%
'26/06/1115.35-0.3-1.92%333+30+9.9%+3.14%-11.8%
'26/06/1015.65+0.75+5.03%303-18-5.61%-2.65%+10.6%
'26/06/0914.9-0.1-0.67%321+12+3.88%+1.13%-4.55%
'26/06/0815-0.45-2.91%309-29-8.58%-7.54%+5.67%
'26/06/0515.45+0.35+2.32%338-16-4.52%-11.7%+6.84%
'26/06/0415.1+0.65+4.5%354+11+3.21%-8.89%+1.29%
'26/06/0314.45+0.1+0.7%343-4-1.15%-9.94%+1.85%
'26/06/0214.35-0.3-2.05%347-19-5.19%-14.6%+3.14%
'26/06/0114.65-0.15-1.01%366-13-3.43%-17.5%+2.42%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.8-0.05-0.34%379+21.5+6.01%-12.6%-6.35%
'26/05/2814.85+0.05+0.34%357.5+17+4.99%-8.22%-4.65%
'26/05/2714.8-0.1-0.67%340.5-1.5-0.44%-8.63%-0.23%
'26/05/2614.9+0.15+1.02%342+31+9.97%+0.48%-8.95%
'26/05/2514.75-0.45-2.96%311+28+9.89%+10.4%-12.8%
'26/05/2215.2-0.1-0.65%283+25.5+9.9%+21.4%-10.6%
'26/05/2115.3+0.5+3.38%257.5+23+9.81%+33.3%-6.43%
'26/05/2014.8+0.1+0.68%234.5+7.5+3.3%+37.7%-2.62%
'26/05/1914.7+0.25+1.73%227-23-9.2%+25%+10.9%
'26/05/1814.45+0.15+1.05%250+2+0.81%+26%+0.24%
'26/05/1514.3+0.3+2.14%248+19+8.3%+36.5%-6.16%
'26/05/1414-0.2-1.41%229-3-1.29%+34.7%-0.12%
'26/05/1314.2+1.25+9.65%232+5.5+2.43%+38%+7.22%
'26/05/1212.9500%226.5+1+0.44%+38.6%-0.44%
'26/05/1112.95-0.1-0.77%225.5+3.5+1.58%+40.8%-2.35%
'26/05/0813.05-0.15-1.14%222-8.5-3.69%+35.6%+2.55%
'26/05/0713.200%230.5-4-1.71%+33.3%+1.71%
'26/05/0613.200%234.5+7+3.08%+37.4%-3.08%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.2+0.05+0.38%227.5+4.5+2.02%+40.1%-1.64%
'26/05/0413.15+0.15+1.15%223+20+9.85%+53.9%-8.7%
'26/04/3013+0.05+0.39%203-1.5-0.73%+52.8%+1.12%
'26/04/2912.95+0.05+0.39%204.5-14-6.41%+43%+6.8%
'26/04/2812.900%218.5+1.5+0.69%+44%-0.69%
'26/04/2712.9-0.2-1.53%217+7+3.33%+48.8%-4.86%
'26/04/2413.1+0.1+0.77%210+3+1.45%+51%-0.68%
'26/04/2313-0.35-2.62%207-11.5-5.26%+43%+2.64%
'26/04/2213.35-0.15-1.11%218.5+5.5+2.58%+46.7%-3.69%
'26/04/2113.5-0.15-1.1%213+5+2.4%+50.2%-3.5%
'26/04/2013.65+0.25+1.87%208+0.5+0.24%+50.6%+1.63%
'26/04/1713.4+0.25+1.9%207.5-5-2.35%+47.1%+4.25%
'26/04/1613.1500%212.5+2.5+1.19%+48.8%-1.19%
'26/04/1513.1500%210-7.5-3.45%+43.7%+3.45%
'26/04/1413.1500%217.5-1-0.46%+43%+0.46%
'26/04/1313.15+0.1+0.77%218.5+4+1.86%+45.7%-1.09%
'26/04/1013.0500%214.5+5+2.39%+49.2%-2.39%
'26/04/0913.05-0.1-0.76%209.5-1.5-0.71%+48.1%-0.05%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.15-0.05-0.38%211+19+9.9%+62.8%-10.3%
'26/04/0713.2-0.15-1.12%192-10-4.95%+54.7%+3.83%
'26/04/0213.35+0.1+0.75%202+7+3.59%+60.3%-2.84%
'26/04/0113.25+0.15+1.15%195+8+4.28%+67.1%-3.13%
'26/03/3113.1-0.15-1.13%187-9-4.59%+59.4%+3.46%
'26/03/3013.25-0.1-0.75%196+1+0.51%+60.3%-1.26%
'26/03/2713.35+0.05+0.38%195-3.5-1.76%+57.4%+2.14%
'26/03/2613.3-0.15-1.12%198.5-5-2.46%+53.6%+1.34%
'26/03/2513.45+0.05+0.37%203.5+11.5+5.99%+62.8%-5.62%
'26/03/2413.4+0.2+1.52%19200%+62.8%+1.52%
'26/03/2313.2-0.25-1.86%192-9.5-4.71%+55.1%+2.85%
'26/03/2013.4500%201.5-4-1.95%+52.1%+1.95%
'26/03/1913.45-0.15-1.1%205.5-5.5-2.61%+48.1%+1.51%
'26/03/1813.600%211+8.5+4.2%+54.3%-4.2%
'26/03/1713.6+0.25+1.87%202.5-1.5-0.74%+53.2%+2.61%
'26/03/1613.3500%204+3+1.49%+55.5%-1.49%
'26/03/1313.35-0.2-1.48%201-3.5-1.71%+52.8%+0.23%
'26/03/1213.55-0.35-2.52%204.5-11-5.1%+45%+2.58%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.9+0.05+0.36%215.5+1+0.47%+45.7%-0.11%
'26/03/1013.85+0.1+0.73%214.5+12+5.93%+54.3%-5.2%
'26/03/0913.75-0.25-1.79%202.5-22.5-10%+38.9%+8.21%
'26/03/0614+0.05+0.36%225+0.5+0.22%+39.2%+0.14%
'26/03/0513.9500%224.5+7.5+3.46%+44%-3.46%
'26/03/0413.95-0.25-1.76%217-14-6.06%+35.3%+4.3%
'26/03/0314.2-0.25-1.73%231-22-8.7%+23.5%+6.97%
'26/03/0214.4500%253-5-1.94%+21.1%+1.94%
'26/02/2614.45+0.15+1.05%25800%+21.1%+1.05%
'26/02/2514.300%258+0.5+0.19%+21.4%-0.19%
'26/02/2414.3-0.05-0.35%257.5+8.5+3.41%+25.5%-3.76%
'26/02/2314.35+0.2+1.41%249+6+2.47%+28.6%-1.06%
'26/02/1114.1500%243+3+1.25%+30.2%-1.25%
'26/02/1014.1500%240-3-1.23%+28.6%+1.23%
'26/02/0914.15-0.15-1.05%243+3.5+1.46%+30.5%-2.51%
'26/02/0614.3-0.1-0.69%239.5-4.5-1.84%+28.1%+1.15%
'26/02/0514.4-0.15-1.03%244-8.5-3.37%+23.8%+2.34%
'26/02/0414.55+0.15+1.04%252.5-4.5-1.75%+21.6%+2.79%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.4-0.05-0.35%257+12.5+5.11%+27.8%-5.46%
'26/02/0214.45-0.15-1.03%244.5-9.5-3.74%+23%+2.71%
'26/01/3014.6-0.1-0.68%254-1.5-0.59%+22.3%-0.09%
'26/01/2914.7-0.1-0.68%255.5-6-2.29%+19.5%+1.61%
'26/01/2814.8+0.05+0.34%261.5-2-0.76%+18.6%+1.1%
'26/01/2714.75+0.1+0.68%263.5+6+2.33%+21.4%-1.65%
'26/01/2614.6500%257.5+11+4.46%+26.8%-4.46%
'26/01/2314.6500%246.5-11-4.27%+21.4%+4.27%
'26/01/2214.6500%257.5+18+7.52%+30.5%-7.52%
'26/01/2114.65-0.2-1.35%239.5-12-4.77%+24.3%+3.42%
'26/01/2014.8500%251.5-11-4.19%+19%+4.19%
'26/01/1914.85+0.05+0.34%262.5-0.5-0.19%+18.8%+0.53%
'26/01/1614.8-0.05-0.34%263+5.5+2.14%+21.4%-2.48%
'26/01/1514.85+0.1+0.68%257.5+6+2.39%+24.3%-1.71%
'26/01/1414.75+0.25+1.72%251.5+9.5+3.93%+29.1%-2.21%
'26/01/1314.5-0.05-0.34%242+22+10%+42%-10.3%
'26/01/1214.55-0.1-0.68%220+20+10%+56.2%-10.7%
'26/01/0914.65+0.2+1.38%200-3-1.48%+53.9%+2.86%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.45+0.05+0.35%203-2.5-1.22%+52.1%+1.57%
'26/01/0714.4+0.1+0.7%205.5+1.5+0.74%+53.2%-0.04%
'26/01/0614.3+0.1+0.7%204+2.5+1.24%+55.1%-0.54%
'26/01/0514.2-0.35-2.41%201.5+18+9.81%+70.3%-12.2%
'26/01/0214.55+0.05+0.34%183.5+10.5+6.07%+80.6%-5.73%
'25/12/3114.5-0.05-0.34%173-2-1.14%+78.6%+0.8%
'25/12/3014.55-0.15-1.02%175-1.5-0.85%+77.1%-0.17%
'25/12/2914.7+0.15+1.03%176.5+1.5+0.86%+78.6%+0.17%
'25/12/2614.55-0.25-1.69%175+10.5+6.38%+90%-8.07%
'25/12/2414.8-0.1-0.67%164.5+0.5+0.3%+90.5%-0.97%
'25/12/2314.9-0.15-1%164-8-4.65%+81.7%+3.65%
'25/12/2215.05+0.05+0.33%172+13+8.18%+96.5%-7.85%
'25/12/191500%159-2.5-1.55%+93.5%+1.55%
'25/12/1815+0.05+0.33%161.5-0.5-0.31%+92.9%+0.64%
'25/12/1714.95+0.05+0.34%162+6.5+4.18%+101%-3.84%
'25/12/1614.900%155.5-3.5-2.2%+96.5%+2.2%
'25/12/1514.9-0.1-0.67%159-3-1.85%+92.9%+1.18%
'25/12/121500%16200%+92.9%0%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115-0.1-0.66%162+3+1.89%+96.5%-2.55%
'25/12/1015.1-0.05-0.33%159-1.5-0.93%+94.7%+0.6%
'25/12/0915.15-0.25-1.62%160.5+0.5+0.31%+95.3%-1.93%
'25/12/0815.4+0.3+1.99%160+3+1.91%+99%+0.08%
'25/12/0515.100%157+1+0.64%+100.3%-0.64%
'25/12/0415.1-0.2-1.31%156-2.5-1.58%+97.2%+0.27%
'25/12/0315.3+0.05+0.33%158.5+3+1.93%+101%-1.6%
'25/12/0215.25+0.25+1.67%155.5+2+1.3%+103.6%+0.37%
'25/12/0115-0.1-0.66%153.5-3.5-2.23%+99%+1.57%
'25/11/2815.100%157+1.5+0.96%+101%-0.96%
'25/11/2715.1+0.25+1.68%155.5+1+0.65%+102.3%+1.03%
'25/11/2614.85+0.05+0.34%154.5+2.5+1.64%+105.6%-1.3%
'25/11/2514.800%152+0.5+0.33%+106.3%-0.33%
'25/11/2414.800%151.5+0.5+0.33%+107%-0.33%
'25/11/2114.8-0.2-1.33%151-7.5-4.73%+97.2%+3.4%
'25/11/2015+0.2+1.35%158.5+4.5+2.92%+102.9%-1.57%
'25/11/1914.8-0.1-0.67%154-6.5-4.05%+94.7%+3.38%
'25/11/1814.9-0.2-1.32%160.5-4-2.43%+90%+1.11%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.1-0.2-1.31%164.5+4+2.49%+94.7%-3.8%
'25/11/1415.3+0.15+0.99%160.5-9.5-5.59%+83.8%+6.58%
'25/11/1315.15+0.15+1%170+2+1.19%+86%-0.19%
'25/11/1215+0.1+0.67%168-1.5-0.88%+84.4%+1.55%
'25/11/1114.9-0.15-1%169.5-2.5-1.45%+81.7%+0.45%
'25/11/1015.05+1.05+7.5%172+2+1.18%+83.8%+6.32%
'25/11/071400%17000%+83.8%0%
'25/11/0614+0.05+0.36%170-2.5-1.45%+81.2%+1.81%
'25/11/0513.9500%172.5-1.5-0.86%+79.6%+0.86%
'25/11/0413.95-0.1-0.71%174+1+0.58%+80.6%-1.29%
'25/11/0314.05-0.05-0.35%17300%+80.6%-0.35%
'25/10/3114.1-0.15-1.05%173-4-2.26%+76.6%+1.21%
'25/10/3014.25-0.05-0.35%177-5-2.75%+71.7%+2.4%
'25/10/2914.3+0.05+0.35%182+5.5+3.12%+77.1%-2.77%
'25/10/2814.25-0.25-1.72%176.5+16+9.97%+94.7%-11.7%
'25/10/2714.500%160.5+10.5+7%+108.3%-7%
'25/10/2314.500%150-1.5-0.99%+106.3%+0.99%
'25/10/2214.5+0.15+1.05%151.5-0.5-0.33%+105.6%+1.38%
交易
日期		4155 訊映6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.35-0.1-0.69%152-4-2.56%+100.3%+1.87%
'25/10/2014.45+0.1+0.7%156+2.5+1.63%+103.6%-0.93%
'25/10/1714.35-0.2-1.37%153.5-2.5-1.6%+100.3%+0.23%
'25/10/1614.5500%156+6+4%+108.3%-4%
'25/10/1514.55-0.15-1.02%150+2.5+1.69%+111.9%-2.71%
'25/10/1414.7+0.05+0.34%147.5-6-3.91%+103.6%+4.25%
'25/10/1314.65-0.1-0.68%153.5-5.5-3.46%+96.5%+2.78%