≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / K線比較(日)

4154 樂威科-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.3+0.15+1.22%5.69%11.7512.4511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.63萬31張/筆12.12.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.23萬11張/筆12.3+0.3 (+2.5%)

連續漲跌: 連4漲  ( +1.2元 / +10.67%)

財報評分: 最新32分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.45+0.15+1.22%+1.22%308+0.5+0.16%+0.16%+1.06%+1.06%
'26/10/0712.3+0.3+2.5%+3.75%307.5-3-0.97%-0.81%+3.47%+4.56%
'26/10/0612+0.15+1.27%+5.06%310.5+13+4.37%+3.53%-3.1%+1.53%
'26/10/0511.85+0.6+5.33%+10.7%297.5-10.5-3.41%0%+8.74%+10.7%
'26/10/0211.25-1.25-10%-0.4%308+15.5+5.3%+5.3%-15.3%-5.7%
'26/10/0112.500%-0.4%292.5+3+1.04%+6.39%-1.04%-6.79%
'26/09/3012.5-0.4-3.1%-3.49%289.5+8.5+3.02%+9.61%-6.12%-13.1%
'26/09/2912.9+1.05+8.86%+5.06%281-6-2.09%+7.32%+11%-2.25%
'26/09/2411.8500%+5.06%287+0.5+0.17%+7.5%-0.17%-2.44%
'26/09/2311.85+0.35+3.04%+8.26%286.5-5.5-1.88%+5.48%+4.92%+2.78%
'26/09/2211.6500%+8.15%292-0.5-0.17%+5.3%+0.17%+2.86%
'26/09/2111.6500%+8.15%292.5+8.5+2.99%+8.45%-2.99%-0.3%
'26/09/1811.65+0.4+3.56%+12%284+9.5+3.46%+12.2%+0.1%-0.2%
'26/09/1711.2500%+12%274.500%+12.2%0%-0.2%
'26/09/1611.25-0.55-4.66%+6.78%274.5+6.5+2.43%+14.9%-7.09%-8.15%
'26/09/1511.800%+6.78%268-3.5-1.29%+13.4%+1.29%-6.66%
'26/09/1411.8-0.3-2.48%+4.13%271.5-1.5-0.55%+12.8%-1.93%-8.69%
'26/09/1112.100%+4.13%273-10.5-3.7%+8.64%+3.7%-4.51%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.200%+4.1%283.5+2.5+0.89%+9.61%-0.89%-5.51%
'26/09/0912.2500%+4.08%281+5.5+2%+11.8%-2%-7.72%
'26/09/0812.3500%+4.05%275.5-4.5-1.61%+10%+1.61%-5.95%
'26/09/0712.500%+4%280+3.5+1.27%+11.4%-1.27%-7.39%
'26/09/0412.500%+4%276.5+1.5+0.55%+12%-0.55%-8%
'26/09/0312.500%+4%275-3-1.08%+10.8%+1.08%-6.79%
'26/09/0212.500%+4%278-6-2.11%+8.45%+2.11%-4.45%
'26/09/0112.500%+4%284+7+2.53%+11.2%-2.53%-7.19%
'26/08/3112.500%+4%277-10-3.48%+7.32%+3.48%-3.32%
'26/08/2812.5+0.5+4.17%+8.33%287+10+3.61%+11.2%+0.56%-2.86%
'26/08/271200%+8.33%277-9-3.15%+7.69%+3.15%+0.64%
'26/08/2612-0.5-4%+4%286+12.5+4.57%+12.6%-8.57%-8.61%
'26/08/2512.5+0.3+2.46%+6.56%273.5+4+1.48%+14.3%+0.98%-7.73%
'26/08/2412.200%+6.56%269.5+2+0.75%+15.1%-0.75%-8.58%
'26/08/2112.2+0.4+3.39%+10.2%267.5-1-0.37%+14.7%+3.76%-4.54%
'26/08/2011.8+0.3+2.61%+13%268.5+6+2.29%+17.3%+0.32%-4.29%
'26/08/1911.500%+13%262.5-3-1.13%+16%+1.13%-2.96%
'26/08/1811.5-0.75-6.12%+6.12%265.5-12.5-4.5%+10.8%-1.62%-4.67%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.25+0.05+0.41%+6.56%27800%+10.8%+0.41%-4.23%
'26/08/1412.2-0.6-4.69%+1.56%278-5-1.77%+8.83%-2.92%-7.27%
'26/08/1312.8+0.6+4.92%+6.56%283+1.5+0.53%+9.41%+4.39%-2.86%
'26/08/1212.200%+6.56%281.5-1-0.35%+9.03%+0.35%-2.47%
'26/08/1112.2+0.85+7.49%+14.5%282.5-6-2.08%+6.76%+9.57%+7.78%
'26/08/1011.35+0.05+0.44%+15%288.5+26+9.9%+17.3%-9.46%-2.29%
'26/08/0711.3-0.05-0.44%+14.5%262.5-7-2.6%+14.3%+2.16%+0.25%
'26/08/0611.35-0.4-3.4%+10.6%269.5+13+5.07%+20.1%-8.47%-9.44%
'26/08/0511.75+0.15+1.29%+12.1%256.500%+20.1%+1.29%-8.01%
'26/08/0411.6-0.15-1.28%+10.6%256.5+18+7.55%+29.1%-8.83%-18.5%
'26/08/0311.75+0.25+2.17%+13%238.5+3+1.27%+30.8%+0.9%-17.7%
'26/07/3111.5+0.2+1.77%+15%235.5+21+9.79%+43.6%-8.02%-28.5%
'26/07/3011.3-0.4-3.42%+11.1%214.5-14-6.13%+34.8%+2.71%-23.7%
'26/07/2911.7-0.2-1.68%+9.24%233-18.5-7.36%+24.3%+5.68%-15%
'26/07/2811.9-0.45-3.64%+5.26%251.5-27.5-9.86%+12%+6.22%-6.74%
'26/07/2712.3500%+5.26%279-0.5-0.18%+11.8%+0.18%-6.54%
'26/07/2412.35-0.1-0.8%+4.42%279.5-14.5-4.93%+6.29%+4.13%-1.87%
'26/07/2312.7500%+4.31%29400%+6.29%0%-1.98%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.75+0.3+2.41%+6.83%294+22+8.09%+14.9%-5.68%-8.06%
'26/07/2112.45+0.2+1.63%+8.57%272+5.5+2.06%+17.3%-0.43%-8.69%
'26/07/2012.25+0.4+3.38%+12.2%266.5-21.5-7.47%+8.51%+10.8%+3.73%
'26/07/1711.85-0.1-0.84%+11.3%288-28.5-9%-1.26%+8.16%+12.6%
'26/07/1611.9500%+11.3%316.5+2.5+0.8%-0.48%-0.8%+11.8%
'26/07/1511.95+0.25+2.14%+13.7%314+10+3.29%+2.8%-1.15%+10.9%
'26/07/1411.7-0.2-1.68%+11.8%304-8.5-2.72%0%+1.04%+11.8%
'26/07/1311.9+0.1+0.85%+12.7%312.5-7.5-2.34%-2.34%+3.19%+15.1%
'26/07/0911.8-0.05-0.42%+12.2%320+2+0.63%-1.73%-1.05%+14%
'26/07/0811.8500%+12.2%318-5.5-1.7%-3.4%+1.7%+15.6%
'26/07/0711.85+0.1+0.85%+13.2%323.5-21-6.1%-9.29%+6.95%+22.5%
'26/07/0611.75-0.55-4.47%+8.13%344.5+6.5+1.92%-7.54%-6.39%+15.7%
'26/07/0312.3+0.25+2.07%+10.4%338+4.5+1.35%-6.3%+0.72%+16.7%
'26/07/0212.05-0.3-2.43%+7.69%333.5-2-0.6%-6.86%-1.83%+14.5%
'26/07/0112.35-0.2-1.59%+5.98%335.5-2-0.59%-7.41%-1%+13.4%
'26/06/3012.5500%+5.98%337.5+26.5+8.52%+0.48%-8.52%+5.49%
'26/06/2912.55-0.3-2.33%+3.5%311-3-0.96%-0.48%-1.37%+3.98%
'26/06/2612.9500%+3.47%314-12-3.68%-4.14%+3.68%+7.62%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.95+0.3+2.37%+5.93%326-12-3.55%-7.54%+5.92%+13.5%
'26/06/2412.65-0.1-0.78%+5.1%338-6-1.74%-9.16%+0.96%+14.3%
'26/06/2312.75-0.2-1.54%+3.47%344-22-6.01%-14.6%+4.47%+18.1%
'26/06/2212.95+0.2+1.57%+5.1%366+2.5+0.69%-14%+0.88%+19.1%
'26/06/1812.75-0.05-0.39%+4.69%363.5+18.5+5.36%-9.42%-5.75%+14.1%
'26/06/1712.8-0.35-2.66%+1.9%345-1.5-0.43%-9.81%-2.23%+11.7%
'26/06/1613.1500%+1.9%346.5+19.5+5.96%-4.43%-5.96%+6.34%
'26/06/1513.15-0.6-4.36%-2.55%327-20.5-5.9%-10.1%+1.54%+7.53%
'26/06/1213.7500%-2.55%347.5+14.5+4.35%-6.16%-4.35%+3.61%
'26/06/1113.900%-2.52%333+30+9.9%+3.14%-9.9%-5.65%
'26/06/1013.9500%-2.51%303-18-5.61%-2.65%+5.61%+0.14%
'26/06/0913.95+0.45+3.33%+0.74%321+12+3.88%+1.13%-0.55%-0.39%
'26/06/0813.500%+0.74%309-29-8.58%-7.54%+8.58%+8.29%
'26/06/0513.5+0.45+3.45%+4.21%338-16-4.52%-11.7%+7.97%+15.9%
'26/06/0413.05-0.05-0.38%+3.82%354+11+3.21%-8.89%-3.59%+12.7%
'26/06/0313.1+0.2+1.55%+5.43%343-4-1.15%-9.94%+2.7%+15.4%
'26/06/0212.900%+5.43%347-19-5.19%-14.6%+5.19%+20%
'26/06/0112.9-0.2-1.53%+3.82%366-13-3.43%-17.5%+1.9%+21.4%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.100%+3.82%379+21.5+6.01%-12.6%-6.01%+16.4%
'26/05/2813.1-0.1-0.76%+3.03%357.5+17+4.99%-8.22%-5.75%+11.3%
'26/05/2713.2-0.4-2.94%0%340.5-1.5-0.44%-8.63%-2.5%+8.63%
'26/05/2613.6-0.05-0.37%-0.37%342+31+9.97%+0.48%-10.3%-0.85%
'26/05/2513.65-0.25-1.8%-2.16%311+28+9.89%+10.4%-11.7%-12.6%
'26/05/2213.9-0.5-3.47%-5.56%283+25.5+9.9%+21.4%-13.4%-26.9%
'26/05/2114.4+0.05+0.35%-5.23%257.5+23+9.81%+33.3%-9.46%-38.5%
'26/05/2014.35+0.25+1.77%-3.55%234.5+7.5+3.3%+37.7%-1.53%-41.2%
'26/05/1914.1+0.35+2.55%-1.09%227-23-9.2%+25%+11.8%-26.1%
'26/05/1813.75+0.45+3.38%+2.26%250+2+0.81%+26%+2.57%-23.8%
'26/05/1513.3-1.45-9.83%-7.8%248+19+8.3%+36.5%-18.1%-44.3%
'26/05/1414.75+1+7.27%-1.09%229-3-1.29%+34.7%+8.56%-35.8%
'26/05/1313.75+1.25+10%+8.8%232+5.5+2.43%+38%+7.57%-29.2%
'26/05/1212.5+1.1+9.65%+19.3%226.5+1+0.44%+38.6%+9.21%-19.3%
'26/05/1111.4-0.9-7.32%+10.6%225.5+3.5+1.58%+40.8%-8.9%-30.2%
'26/05/0812.3+1.05+9.33%+20.9%222-8.5-3.69%+35.6%+13%-14.7%
'26/05/0711.25-0.75-6.25%+13.3%230.5-4-1.71%+33.3%-4.54%-19.9%
'26/05/0612-1-7.69%+4.62%234.5+7+3.08%+37.4%-10.8%-32.7%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/051300%+4.62%227.5+4.5+2.02%+40.1%-2.02%-35.5%
'26/05/041300%+4.62%223+20+9.85%+53.9%-9.85%-49.3%
'26/04/3013-0.25-1.89%+2.64%203-1.5-0.73%+52.8%-1.16%-50.2%
'26/04/2913.25-1.3-8.93%-6.53%204.5-14-6.41%+43%-2.52%-49.5%
'26/04/2814.55+1.3+9.81%+2.64%218.5+1.5+0.69%+44%+9.12%-41.4%
'26/04/2713.25-1.05-7.34%-4.9%217+7+3.33%+48.8%-10.7%-53.7%
'26/04/2414.3-0.7-4.67%-9.33%210+3+1.45%+51%-6.12%-60.3%
'26/04/2315-0.5-3.23%-12.3%207-11.5-5.26%+43%+2.03%-55.3%
'26/04/2215.5+0.55+3.68%-9.03%218.5+5.5+2.58%+46.7%+1.1%-55.7%
'26/04/2114.95+0.5+3.46%-5.88%213+5+2.4%+50.2%+1.06%-56.1%
'26/04/2014.45+0.55+3.96%-2.16%208+0.5+0.24%+50.6%+3.72%-52.8%
'26/04/1713.9-0.1-0.71%-2.86%207.5-5-2.35%+47.1%+1.64%-49.9%
'26/04/1614+0.25+1.82%-1.09%212.5+2.5+1.19%+48.8%+0.63%-49.9%
'26/04/1513.75+0.7+5.36%+4.21%210-7.5-3.45%+43.7%+8.81%-39.5%
'26/04/1413.05-0.25-1.88%+2.26%217.5-1-0.46%+43%-1.42%-40.8%
'26/04/1313.3-1.15-7.96%-5.88%218.5+4+1.86%+45.7%-9.82%-51.6%
'26/04/1014.4500%-5.88%214.5+5+2.39%+49.2%-2.39%-55%
'26/04/0914.4500%-5.88%209.5-1.5-0.71%+48.1%+0.71%-54%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.45+0.3+2.12%-3.89%211+19+9.9%+62.8%-7.78%-66.6%
'26/04/0714.15-0.35-2.41%-6.21%192-10-4.95%+54.7%+2.54%-60.9%
'26/04/0214.5-0.1-0.68%-6.85%202+7+3.59%+60.3%-4.27%-67.1%
'26/04/0114.6+0.25+1.74%-5.23%195+8+4.28%+67.1%-2.54%-72.3%
'26/03/3114.35-0.55-3.69%-8.72%187-9-4.59%+59.4%+0.9%-68.2%
'26/03/3014.9-0.05-0.33%-9.03%196+1+0.51%+60.3%-0.84%-69.3%
'26/03/2714.95+1.35+9.93%0%195-3.5-1.76%+57.4%+11.7%-57.4%
'26/03/2613.6+1.2+9.68%+9.68%198.5-5-2.46%+53.6%+12.1%-43.9%
'26/03/2512.4+1.1+9.73%+20.4%203.5+11.5+5.99%+62.8%+3.74%-42.4%
'26/03/2411.3+1+9.71%+32%19200%+62.8%+9.71%-30.7%
'26/03/2310.300%+32%192-9.5-4.71%+55.1%+4.71%-23%
'26/03/2010.3500%+31.9%201.5-4-1.95%+52.1%+1.95%-20.2%
'26/03/1910.35-0.05-0.48%+31.3%205.5-5.5-2.61%+48.1%+2.13%-16.9%
'26/03/1810.4+0.2+1.96%+33.8%211+8.5+4.2%+54.3%-2.24%-20.5%
'26/03/1710.2-0.05-0.49%+33.2%202.5-1.5-0.74%+53.2%+0.25%-20%
'26/03/1610.25+0.2+1.99%+35.8%204+3+1.49%+55.5%+0.5%-19.7%
'26/03/1310.05-0.2-1.95%+33.2%201-3.5-1.71%+52.8%-0.24%-19.6%
'26/03/1210.25-0.7-6.39%+24.7%204.5-11-5.1%+45%-1.29%-20.4%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.9500%+24.7%215.5+1+0.47%+45.7%-0.47%-21%
'26/03/1010.9500%+24.7%214.5+12+5.93%+54.3%-5.93%-29.7%
'26/03/0910.95-0.3-2.67%+21.3%202.5-22.5-10%+38.9%+7.33%-17.6%
'26/03/0611.2500%+21.3%225+0.5+0.22%+39.2%-0.22%-17.9%
'26/03/0511.2500%+21.3%224.5+7.5+3.46%+44%-3.46%-22.7%
'26/03/0411.25-0.05-0.44%+20.8%217-14-6.06%+35.3%+5.62%-14.5%
'26/03/0311.3-0.55-4.64%+15.2%231-22-8.7%+23.5%+4.06%-8.33%
'26/03/0211.9500%+15.1%253-5-1.94%+21.1%+1.94%-6.06%
'26/02/2611.9500%+15.1%25800%+21.1%0%-6.06%
'26/02/2511.95+0.2+1.7%+17%258+0.5+0.19%+21.4%+1.51%-4.34%
'26/02/2411.75-0.75-6%+10%257.5+8.5+3.41%+25.5%-9.41%-15.5%
'26/02/2312.5-0.75-5.66%+3.77%249+6+2.47%+28.6%-8.13%-24.8%
'26/02/1113.25-0.05-0.38%+3.38%243+3+1.25%+30.2%-1.63%-26.8%
'26/02/1013.300%+3.38%240-3-1.23%+28.6%+1.23%-25.2%
'26/02/0913.300%+3.38%243+3.5+1.46%+30.5%-1.46%-27.1%
'26/02/0613.3+0.1+0.76%+4.17%239.5-4.5-1.84%+28.1%+2.6%-23.9%
'26/02/0513.2+0.2+1.54%+5.77%244-8.5-3.37%+23.8%+4.91%-18%
'26/02/041300%+5.77%252.5-4.5-1.75%+21.6%+1.75%-15.8%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031300%+5.77%257+12.5+5.11%+27.8%-5.11%-22%
'26/02/0213-0.95-6.81%-1.43%244.5-9.5-3.74%+23%-3.07%-24.5%
'26/01/3013.95-0.05-0.36%-1.79%254-1.5-0.59%+22.3%+0.23%-24.1%
'26/01/2914+0.35+2.56%+0.73%255.5-6-2.29%+19.5%+4.85%-18.8%
'26/01/2813.65-0.15-1.09%-0.36%261.5-2-0.76%+18.6%-0.33%-19%
'26/01/2713.8-0.2-1.43%-1.79%263.5+6+2.33%+21.4%-3.76%-23.1%
'26/01/2614-0.45-3.11%-4.84%257.5+11+4.46%+26.8%-7.57%-31.6%
'26/01/2314.45-0.55-3.67%-8.33%246.5-11-4.27%+21.4%+0.6%-29.7%
'26/01/2215+0.85+6.01%-2.83%257.5+18+7.52%+30.5%-1.51%-33.3%
'26/01/2114.15-1-6.6%-9.24%239.5-12-4.77%+24.3%-1.83%-33.5%
'26/01/2015.15-0.5-3.19%-12.1%251.5-11-4.19%+19%+1%-31.2%
'26/01/1915.65-0.55-3.4%-15.1%262.5-0.5-0.19%+18.8%-3.21%-33.9%
'26/01/1616.2+0.55+3.51%-12.1%263+5.5+2.14%+21.4%+1.37%-33.5%
'26/01/1515.65+0.75+5.03%-7.72%257.5+6+2.39%+24.3%+2.64%-32%
'26/01/1414.9+0.5+3.47%-4.51%251.5+9.5+3.93%+29.1%-0.46%-33.6%
'26/01/1314.4+0.6+4.35%-0.36%242+22+10%+42%-5.65%-42.4%
'26/01/1213.800%-0.36%220+20+10%+56.2%-10%-56.6%
'26/01/0913.8-0.2-1.43%-1.79%200-3-1.48%+53.9%+0.05%-55.7%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814-0.05-0.36%-2.14%203-2.5-1.22%+52.1%+0.86%-54.2%
'26/01/0714.05-0.85-5.7%-7.72%205.5+1.5+0.74%+53.2%-6.44%-60.9%
'26/01/0614.9+0.05+0.34%-7.41%204+2.5+1.24%+55.1%-0.9%-62.5%
'26/01/0514.85-0.3-1.98%-9.24%201.5+18+9.81%+70.3%-11.8%-79.5%
'26/01/0215.15-0.7-4.42%-13.2%183.5+10.5+6.07%+80.6%-10.5%-93.9%
'25/12/3115.85+0.35+2.26%-11.3%173-2-1.14%+78.6%+3.4%-89.9%
'25/12/3015.500%-11.3%175-1.5-0.85%+77.1%+0.85%-88.3%
'25/12/2915.5-0.5-3.12%-14.1%176.5+1.5+0.86%+78.6%-3.98%-92.6%
'25/12/2616+0.15+0.95%-13.2%175+10.5+6.38%+90%-5.43%-103.2%
'25/12/2415.8500%-13.2%164.5+0.5+0.3%+90.5%-0.3%-103.8%
'25/12/2315.8500%-13.2%164-8-4.65%+81.7%+4.65%-94.9%
'25/12/2215.85+0.3+1.93%-11.6%172+13+8.18%+96.5%-6.25%-108.1%
'25/12/1915.5500%-11.6%159-2.5-1.55%+93.5%+1.55%-105.1%
'25/12/1815.5500%-11.6%161.5-0.5-0.31%+92.9%+0.31%-104.5%
'25/12/1715.55-0.35-2.2%-13.5%162+6.5+4.18%+101%-6.38%-114.5%
'25/12/1615.900%-13.5%155.5-3.5-2.2%+96.5%+2.2%-110.1%
'25/12/1515.900%-13.5%159-3-1.85%+92.9%+1.85%-106.4%
'25/12/1215.900%-13.5%16200%+92.9%0%-106.4%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.9-0.05-0.31%-13.8%162+3+1.89%+96.5%-2.2%-110.3%
'25/12/1015.9500%-13.8%159-1.5-0.93%+94.7%+0.93%-108.5%
'25/12/0915.95+0.05+0.31%-13.5%160.5+0.5+0.31%+95.3%0%-108.8%
'25/12/0815.900%-13.5%160+3+1.91%+99%-1.91%-112.6%
'25/12/0515.900%-13.5%157+1+0.64%+100.3%-0.64%-113.8%
'25/12/0415.9+0.05+0.32%-13.2%156-2.5-1.58%+97.2%+1.9%-110.4%
'25/12/0315.85-0.15-0.94%-14.1%158.5+3+1.93%+101%-2.87%-115%
'25/12/0216+0.05+0.31%-13.8%155.5+2+1.3%+103.6%-0.99%-117.4%
'25/12/0115.95+0.65+4.25%-10.1%153.5-3.5-2.23%+99%+6.48%-109.2%
'25/11/2815.3-0.3-1.92%-11.9%157+1.5+0.96%+101%-2.88%-112.8%
'25/11/2715.600%-11.9%155.5+1+0.65%+102.3%-0.65%-114.1%
'25/11/2615.600%-11.9%154.5+2.5+1.64%+105.6%-1.64%-117.5%
'25/11/2515.6-0.35-2.19%-13.8%152+0.5+0.33%+106.3%-2.52%-120.1%
'25/11/2415.95-0.15-0.93%-14.6%151.5+0.5+0.33%+107%-1.26%-121.5%
'25/11/2116.1+0.3+1.9%-13%151-7.5-4.73%+97.2%+6.63%-110.1%
'25/11/2015.8+0.05+0.32%-12.7%158.5+4.5+2.92%+102.9%-2.6%-115.6%
'25/11/1915.75-0.75-4.55%-16.7%154-6.5-4.05%+94.7%-0.5%-111.4%
'25/11/1816.500%-16.7%160.5-4-2.43%+90%+2.43%-106.6%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.500%-16.7%164.5+4+2.49%+94.7%-2.49%-111.4%
'25/11/1416.500%-16.7%160.5-9.5-5.59%+83.8%+5.59%-100.5%
'25/11/1316.500%-16.7%170+2+1.19%+86%-1.19%-102.7%
'25/11/1216.5-0.05-0.3%-16.9%168-1.5-0.88%+84.4%+0.58%-101.3%
'25/11/1116.55-0.2-1.19%-17.9%169.5-2.5-1.45%+81.7%+0.26%-99.6%
'25/11/1016.75-0.3-1.76%-19.4%172+2+1.18%+83.8%-2.94%-103.2%
'25/11/0717.05-0.05-0.29%-19.6%17000%+83.8%-0.29%-103.4%
'25/11/0617.1+0.15+0.88%-18.9%170-2.5-1.45%+81.2%+2.33%-100%
'25/11/0516.95-0.3-1.74%-20.3%172.5-1.5-0.86%+79.6%-0.88%-99.9%
'25/11/0417.300%-20.2%174+1+0.58%+80.6%-0.58%-100.9%
'25/11/0317.300%-20.2%17300%+80.6%0%-100.9%
'25/10/3117.3-0.05-0.29%-20.5%173-4-2.26%+76.6%+1.97%-97%
'25/10/3017.35+0.25+1.46%-19.3%177-5-2.75%+71.7%+4.21%-91%
'25/10/2917.1-0.25-1.44%-20.5%182+5.5+3.12%+77.1%-4.56%-97.5%
'25/10/2817.35-0.15-0.86%-21.1%176.5+16+9.97%+94.7%-10.8%-115.8%
'25/10/2717.500%-21.1%160.5+10.5+7%+108.3%-7%-129.5%
'25/10/2317.500%-21.1%150-1.5-0.99%+106.3%+0.99%-127.4%
'25/10/2217.5-0.2-1.13%-22%151.5-0.5-0.33%+105.6%-0.8%-127.6%
交易
日期		4154 樂威科-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2117.700%-22%152-4-2.56%+100.3%+2.56%-122.4%
'25/10/2017.700%-22%156+2.5+1.63%+103.6%-1.63%-125.6%
'25/10/1717.700%-22%153.5-2.5-1.6%+100.3%+1.6%-122.4%
'25/10/1617.700%-22%156+6+4%+108.3%-4%-130.4%
'25/10/1517.7-0.1-0.56%-22.5%150+2.5+1.69%+111.9%-2.25%-134.3%
'25/10/1417.800%-22.5%147.5-6-3.91%+103.6%+3.91%-126.1%
'25/10/1317.900%-22.3%153.5-5.5-3.46%+96.5%+3.46%-118.9%