≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / K線比較(日)

4153 鈺緯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.931.65-0.75-2.37%2.84%31.831.830.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2886.12萬34815股/筆31.081.8718.842.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2887.53萬32879張/筆31.11+0.45 (+1.44%)

連續漲跌: 首日下跌  ( -0.75元 / -2.37%)

財報評分: 最新60分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830.9-0.75-2.37%-2.37%308+0.5+0.16%+0.16%-2.53%-2.53%
'26/10/0731.65+0.45+1.44%-0.96%307.5-3-0.97%-0.81%+2.41%-0.16%
'26/10/0631.2-0.2-0.64%-1.59%310.5+13+4.37%+3.53%-5.01%-5.12%
'26/10/0531.4-0.15-0.48%-2.06%297.5-10.5-3.41%0%+2.93%-2.06%
'26/10/0231.55+0.3+0.96%-1.12%308+15.5+5.3%+5.3%-4.34%-6.42%
'26/10/0131.25-0.2-0.64%-1.75%292.5+3+1.04%+6.39%-1.68%-8.14%
'26/09/3031.45-0.05-0.16%-1.9%289.5+8.5+3.02%+9.61%-3.18%-11.5%
'26/09/2931.5-0.1-0.32%-2.22%281-6-2.09%+7.32%+1.77%-9.53%
'26/09/2431.6-0.5-1.56%-3.74%287+0.5+0.17%+7.5%-1.73%-11.2%
'26/09/2332.1-0.05-0.16%-3.89%286.5-5.5-1.88%+5.48%+1.72%-9.37%
'26/09/2232.15-0.15-0.46%-4.33%292-0.5-0.17%+5.3%-0.29%-9.63%
'26/09/2132.3+0.35+1.1%-3.29%292.5+8.5+2.99%+8.45%-1.89%-11.7%
'26/09/1831.95-0.05-0.16%-3.44%284+9.5+3.46%+12.2%-3.62%-15.6%
'26/09/1732+0.2+0.63%-2.83%274.500%+12.2%+0.63%-15%
'26/09/1631.800%-2.83%274.5+6.5+2.43%+14.9%-2.43%-17.8%
'26/09/1531.8-0.1-0.31%-3.13%268-3.5-1.29%+13.4%+0.98%-16.6%
'26/09/1431.9+0.5+1.59%-1.59%271.5-1.5-0.55%+12.8%+2.14%-14.4%
'26/09/1131.4-1.15-3.53%-5.07%273-10.5-3.7%+8.64%+0.17%-13.7%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.55+0.6+1.88%-3.29%283.5+2.5+0.89%+9.61%+0.99%-12.9%
'26/09/0931.95-0.05-0.16%-3.44%281+5.5+2%+11.8%-2.16%-15.2%
'26/09/0832-0.15-0.47%-3.89%275.5-4.5-1.61%+10%+1.14%-13.9%
'26/09/0732.15-0.45-1.38%-5.21%280+3.5+1.27%+11.4%-2.65%-16.6%
'26/09/0432.6+0.2+0.62%-4.63%276.5+1.5+0.55%+12%+0.07%-16.6%
'26/09/0332.4+0.2+0.62%-4.04%275-3-1.08%+10.8%+1.7%-14.8%
'26/09/0232.2+0.1+0.31%-3.74%278-6-2.11%+8.45%+2.42%-12.2%
'26/09/0132.1-0.35-1.08%-4.78%284+7+2.53%+11.2%-3.61%-16%
'26/08/3132.45-0.8-2.41%-7.07%277-10-3.48%+7.32%+1.07%-14.4%
'26/08/2833.25-0.25-0.75%-7.76%287+10+3.61%+11.2%-4.36%-19%
'26/08/2733.5-0.05-0.15%-7.9%277-9-3.15%+7.69%+3%-15.6%
'26/08/2633.55+0.1+0.3%-7.62%286+12.5+4.57%+12.6%-4.27%-20.2%
'26/08/2533.4500%-7.62%273.5+4+1.48%+14.3%-1.48%-21.9%
'26/08/2433.45+0.15+0.45%-7.21%269.5+2+0.75%+15.1%-0.3%-22.3%
'26/08/2133.3+0.5+1.52%-5.79%267.5-1-0.37%+14.7%+1.89%-20.5%
'26/08/2032.8-0.2-0.61%-6.36%268.5+6+2.29%+17.3%-2.9%-23.7%
'26/08/193300%-6.36%262.5-3-1.13%+16%+1.13%-22.4%
'26/08/183300%-6.36%265.5-12.5-4.5%+10.8%+4.5%-17.2%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/173300%-6.36%27800%+10.8%0%-17.2%
'26/08/1433+0.2+0.61%-5.79%278-5-1.77%+8.83%+2.38%-14.6%
'26/08/1332.8-0.3-0.91%-6.65%283+1.5+0.53%+9.41%-1.44%-16.1%
'26/08/1233.1+0.1+0.3%-6.36%281.5-1-0.35%+9.03%+0.65%-15.4%
'26/08/113300%-6.36%282.5-6-2.08%+6.76%+2.08%-13.1%
'26/08/1033-0.2-0.6%-6.93%288.5+26+9.9%+17.3%-10.5%-24.3%
'26/08/0733.2+1.2+3.75%-3.44%262.5-7-2.6%+14.3%+6.35%-17.7%
'26/08/063200%-3.44%269.5+13+5.07%+20.1%-5.07%-23.5%
'26/08/053200%-3.44%256.500%+20.1%0%-23.5%
'26/08/043200%-3.44%256.5+18+7.55%+29.1%-7.55%-32.6%
'26/08/0332+0.3+0.95%-2.52%238.5+3+1.27%+30.8%-0.32%-33.3%
'26/07/3131.700%-2.52%235.5+21+9.79%+43.6%-9.79%-46.1%
'26/07/3031.7+0.7+2.26%-0.32%214.5-14-6.13%+34.8%+8.39%-35.1%
'26/07/2931-0.5-1.59%-1.9%233-18.5-7.36%+24.3%+5.77%-26.2%
'26/07/2831.5-0.1-0.32%-2.22%251.5-27.5-9.86%+12%+9.54%-14.2%
'26/07/2731.6+0.3+0.96%-1.28%279-0.5-0.18%+11.8%+1.14%-13.1%
'26/07/2431.3+0.1+0.32%-0.96%279.5-14.5-4.93%+6.29%+5.25%-7.25%
'26/07/2331.200%-0.96%29400%+6.29%0%-7.25%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.2+0.2+0.65%-0.32%294+22+8.09%+14.9%-7.44%-15.2%
'26/07/213100%-0.32%272+5.5+2.06%+17.3%-2.06%-17.6%
'26/07/203100%-0.32%266.5-21.5-7.47%+8.51%+7.47%-8.83%
'26/07/1731-0.3-0.96%-1.28%288-28.5-9%-1.26%+8.04%-0.01%
'26/07/1631.3-0.1-0.32%-1.59%316.5+2.5+0.8%-0.48%-1.12%-1.11%
'26/07/1531.4+0.15+0.48%-1.12%314+10+3.29%+2.8%-2.81%-3.92%
'26/07/1431.25-0.6-1.88%-2.98%304-8.5-2.72%0%+0.84%-2.98%
'26/07/1331.85+0.95+3.07%0%312.5-7.5-2.34%-2.34%+5.41%+2.34%
'26/07/0930.9-0.1-0.32%-0.32%320+2+0.63%-1.73%-0.95%+1.41%
'26/07/0831-0.2-0.64%-0.96%318-5.5-1.7%-3.4%+1.06%+2.44%
'26/07/0731.2-0.1-0.32%-1.28%323.5-21-6.1%-9.29%+5.78%+8.01%
'26/07/0631.3+0.4+1.29%0%344.5+6.5+1.92%-7.54%-0.63%+7.54%
'26/07/0330.9+0.75+2.49%+2.49%338+4.5+1.35%-6.3%+1.14%+8.78%
'26/07/0230.15+0.15+0.5%+3%333.5-2-0.6%-6.86%+1.1%+9.86%
'26/07/013000%+3%335.5-2-0.59%-7.41%+0.59%+10.4%
'26/06/3030+0.05+0.17%+3.17%337.5+26.5+8.52%+0.48%-8.35%+2.69%
'26/06/2929.95+0.1+0.34%+3.52%311-3-0.96%-0.48%+1.3%+4%
'26/06/2629.85-0.15-0.5%+3%314-12-3.68%-4.14%+3.18%+7.14%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530-0.05-0.17%+2.83%326-12-3.55%-7.54%+3.38%+10.4%
'26/06/2430.05+0.15+0.5%+3.34%338-6-1.74%-9.16%+2.24%+12.5%
'26/06/2329.9-0.2-0.66%+2.66%344-22-6.01%-14.6%+5.35%+17.3%
'26/06/2230.1+0.1+0.33%+3%366+2.5+0.69%-14%-0.36%+17%
'26/06/183000%+3%363.5+18.5+5.36%-9.42%-5.36%+12.4%
'26/06/1730+0.2+0.67%+3.69%345-1.5-0.43%-9.81%+1.1%+13.5%
'26/06/1629.8+0.05+0.17%+3.87%346.5+19.5+5.96%-4.43%-5.79%+8.3%
'26/06/1529.75-0.15-0.5%+3.34%327-20.5-5.9%-10.1%+5.4%+13.4%
'26/06/1229.9-0.45-1.48%+1.81%347.5+14.5+4.35%-6.16%-5.83%+7.97%
'26/06/1132.35+0.7+2.21%+3.95%333+30+9.9%+3.14%-7.69%+0.81%
'26/06/1031.6500%+3.95%303-18-5.61%-2.65%+5.61%+6.6%
'26/06/0931.6500%+3.95%321+12+3.88%+1.13%-3.88%+2.82%
'26/06/0831.65+0.2+0.64%+4.61%309-29-8.58%-7.54%+9.22%+12.2%
'26/06/0531.4500%+4.61%338-16-4.52%-11.7%+4.52%+16.3%
'26/06/0431.45+0.2+0.64%+5.28%354+11+3.21%-8.89%-2.57%+14.2%
'26/06/0331.25-0.15-0.48%+4.78%343-4-1.15%-9.94%+0.67%+14.7%
'26/06/0231.4-0.45-1.41%+3.3%347-19-5.19%-14.6%+3.78%+17.9%
'26/06/0131.85+0.15+0.47%+3.79%366-13-3.43%-17.5%+3.9%+21.3%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.7+0.1+0.32%+4.11%379+21.5+6.01%-12.6%-5.69%+16.7%
'26/05/2831.6+0.9+2.93%+7.17%357.5+17+4.99%-8.22%-2.06%+15.4%
'26/05/2730.7+0.1+0.33%+7.52%340.5-1.5-0.44%-8.63%+0.77%+16.1%
'26/05/2630.6-0.05-0.16%+7.34%342+31+9.97%+0.48%-10.1%+6.86%
'26/05/2530.65-0.35-1.13%+6.13%311+28+9.89%+10.4%-11%-4.29%
'26/05/2231+0.45+1.47%+7.69%283+25.5+9.9%+21.4%-8.43%-13.7%
'26/05/2130.55-0.2-0.65%+6.99%257.5+23+9.81%+33.3%-10.5%-26.3%
'26/05/2030.75-0.1-0.32%+6.65%234.5+7.5+3.3%+37.7%-3.62%-31%
'26/05/1930.85+0.35+1.15%+7.87%227-23-9.2%+25%+10.4%-17.1%
'26/05/1830.500%+7.87%250+2+0.81%+26%-0.81%-18.1%
'26/05/1530.5+0.3+0.99%+8.94%248+19+8.3%+36.5%-7.31%-27.5%
'26/05/1430.2+0.05+0.17%+9.12%229-3-1.29%+34.7%+1.46%-25.6%
'26/05/1330.15-0.2-0.66%+8.4%232+5.5+2.43%+38%-3.09%-29.6%
'26/05/1230.35-0.35-1.14%+7.17%226.5+1+0.44%+38.6%-1.58%-31.4%
'26/05/1130.7+0.75+2.5%+9.85%225.5+3.5+1.58%+40.8%+0.92%-30.9%
'26/05/0829.95-0.25-0.83%+8.94%222-8.5-3.69%+35.6%+2.86%-26.6%
'26/05/0730.200%+8.94%230.5-4-1.71%+33.3%+1.71%-24.3%
'26/05/0630.2-0.35-1.15%+7.69%234.5+7+3.08%+37.4%-4.23%-29.7%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0530.55+0.05+0.16%+7.87%227.5+4.5+2.02%+40.1%-1.86%-32.3%
'26/05/0430.5-0.1-0.33%+7.52%223+20+9.85%+53.9%-10.2%-46.4%
'26/04/3030.6+0.05+0.16%+7.69%203-1.5-0.73%+52.8%+0.89%-45.1%
'26/04/2930.55+0.15+0.49%+8.22%204.5-14-6.41%+43%+6.9%-34.8%
'26/04/2830.4-0.65-2.09%+5.96%218.5+1.5+0.69%+44%-2.78%-38.1%
'26/04/2731.05-0.75-2.36%+3.46%217+7+3.33%+48.8%-5.69%-45.4%
'26/04/2431.8-0.2-0.62%+2.81%210+3+1.45%+51%-2.07%-48.2%
'26/04/2332-0.3-0.93%+1.86%207-11.5-5.26%+43%+4.33%-41.2%
'26/04/2232.3+0.15+0.47%+2.33%218.5+5.5+2.58%+46.7%-2.11%-44.4%
'26/04/2132.15+0.1+0.31%+2.65%213+5+2.4%+50.2%-2.09%-47.6%
'26/04/2032.05+0.05+0.16%+2.81%208+0.5+0.24%+50.6%-0.08%-47.8%
'26/04/1732-0.2-0.62%+2.17%207.5-5-2.35%+47.1%+1.73%-44.9%
'26/04/1632.2+0.05+0.16%+2.33%212.5+2.5+1.19%+48.8%-1.03%-46.5%
'26/04/1532.15-0.05-0.16%+2.17%210-7.5-3.45%+43.7%+3.29%-41.5%
'26/04/1432.2-0.1-0.31%+1.86%217.5-1-0.46%+43%+0.15%-41.2%
'26/04/1332.3-0.25-0.77%+1.08%218.5+4+1.86%+45.7%-2.63%-44.6%
'26/04/1032.5500%+1.08%214.5+5+2.39%+49.2%-2.39%-48.1%
'26/04/0932.55-0.3-0.91%+0.15%209.5-1.5-0.71%+48.1%-0.2%-48%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0832.85+0.1+0.31%+0.46%211+19+9.9%+62.8%-9.59%-62.3%
'26/04/0732.75-0.05-0.15%+0.3%192-10-4.95%+54.7%+4.8%-54.4%
'26/04/0232.8+0.2+0.61%+0.92%202+7+3.59%+60.3%-2.98%-59.3%
'26/04/0132.600%+0.92%195+8+4.28%+67.1%-4.28%-66.2%
'26/03/3132.6-0.4-1.21%-0.3%187-9-4.59%+59.4%+3.38%-59.7%
'26/03/3033-0.3-0.9%-1.2%196+1+0.51%+60.3%-1.41%-61.5%
'26/03/2733.3+0.2+0.6%-0.6%195-3.5-1.76%+57.4%+2.36%-58%
'26/03/2633.1-0.35-1.05%-1.64%198.5-5-2.46%+53.6%+1.41%-55.2%
'26/03/2533.45+1.4+4.37%+2.65%203.5+11.5+5.99%+62.8%-1.62%-60.1%
'26/03/2432.05-0.55-1.69%+0.92%19200%+62.8%-1.69%-61.8%
'26/03/2332.6-0.1-0.31%+0.61%192-9.5-4.71%+55.1%+4.4%-54.5%
'26/03/2032.7-0.6-1.8%-1.2%201.5-4-1.95%+52.1%+0.15%-53.3%
'26/03/1933.3-0.9-2.63%-3.8%205.5-5.5-2.61%+48.1%-0.02%-51.9%
'26/03/1834.2+0.2+0.59%-3.24%211+8.5+4.2%+54.3%-3.61%-57.6%
'26/03/1734-0.4-1.16%-4.36%202.5-1.5-0.74%+53.2%-0.42%-57.5%
'26/03/1634.4+0.3+0.88%-3.52%204+3+1.49%+55.5%-0.61%-59%
'26/03/1334.1+0.15+0.44%-3.09%201-3.5-1.71%+52.8%+2.15%-55.9%
'26/03/1233.95-0.35-1.02%-4.08%204.5-11-5.1%+45%+4.08%-49.1%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134.3+0.05+0.15%-3.94%215.5+1+0.47%+45.7%-0.32%-49.6%
'26/03/1034.25+0.35+1.03%-2.95%214.5+12+5.93%+54.3%-4.9%-57.3%
'26/03/0933.900%-2.95%202.5-22.5-10%+38.9%+10%-41.8%
'26/03/0633.9+0.15+0.44%-2.52%225+0.5+0.22%+39.2%+0.22%-41.7%
'26/03/0533.75-0.2-0.59%-3.09%224.5+7.5+3.46%+44%-4.05%-47.1%
'26/03/0433.95-0.15-0.44%-3.52%217-14-6.06%+35.3%+5.62%-38.8%
'26/03/0334.1-0.15-0.44%-3.94%231-22-8.7%+23.5%+8.26%-27.5%
'26/03/0234.25-0.05-0.15%-4.08%253-5-1.94%+21.1%+1.79%-25.2%
'26/02/2634.3+0.6+1.78%-2.37%25800%+21.1%+1.78%-23.5%
'26/02/2533.7-0.35-1.03%-3.38%258+0.5+0.19%+21.4%-1.22%-24.7%
'26/02/2434.05+0.05+0.15%-3.24%257.5+8.5+3.41%+25.5%-3.26%-28.7%
'26/02/2334+0.45+1.34%-1.94%249+6+2.47%+28.6%-1.13%-30.5%
'26/02/1133.55-0.35-1.03%-2.95%243+3+1.25%+30.2%-2.28%-33.2%
'26/02/1033.9+0.35+1.04%-1.94%240-3-1.23%+28.6%+2.27%-30.5%
'26/02/0933.55-0.2-0.59%-2.52%243+3.5+1.46%+30.5%-2.05%-33%
'26/02/0633.75-0.25-0.74%-3.24%239.5-4.5-1.84%+28.1%+1.1%-31.3%
'26/02/053400%-3.24%244-8.5-3.37%+23.8%+3.37%-27%
'26/02/0434+0.8+2.41%-0.9%252.5-4.5-1.75%+21.6%+4.16%-22.5%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0333.2-0.35-1.04%-1.94%257+12.5+5.11%+27.8%-6.15%-29.7%
'26/02/0233.55+0.55+1.67%-0.3%244.5-9.5-3.74%+23%+5.41%-23.3%
'26/01/3033-0.6-1.79%-2.08%254-1.5-0.59%+22.3%-1.2%-24.4%
'26/01/2933.6-0.1-0.3%-2.37%255.5-6-2.29%+19.5%+1.99%-21.9%
'26/01/2833.7-0.25-0.74%-3.09%261.5-2-0.76%+18.6%+0.02%-21.7%
'26/01/2733.95+0.15+0.44%-2.66%263.5+6+2.33%+21.4%-1.89%-24%
'26/01/2633.8+0.3+0.9%-1.79%257.5+11+4.46%+26.8%-3.56%-28.6%
'26/01/2333.5-0.35-1.03%-2.81%246.5-11-4.27%+21.4%+3.24%-24.2%
'26/01/2233.85-0.75-2.17%-4.91%257.5+18+7.52%+30.5%-9.69%-35.4%
'26/01/2134.6+0.25+0.73%-4.22%239.5-12-4.77%+24.3%+5.5%-28.5%
'26/01/2034.35-0.35-1.01%-5.19%251.5-11-4.19%+19%+3.18%-24.2%
'26/01/1934.700%-5.19%262.5-0.5-0.19%+18.8%+0.19%-24%
'26/01/1634.7-0.3-0.86%-6%263+5.5+2.14%+21.4%-3%-27.4%
'26/01/1535+0.05+0.14%-5.87%257.5+6+2.39%+24.3%-2.25%-30.1%
'26/01/1434.95+0.1+0.29%-5.6%251.5+9.5+3.93%+29.1%-3.64%-34.7%
'26/01/1334.85-0.05-0.14%-5.73%242+22+10%+42%-10.1%-47.8%
'26/01/1234.9-0.35-0.99%-6.67%220+20+10%+56.2%-11%-62.9%
'26/01/0935.25+0.35+1%-5.73%200-3-1.48%+53.9%+2.48%-59.7%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0834.9-0.45-1.27%-6.93%203-2.5-1.22%+52.1%-0.05%-59%
'26/01/0735.35+0.1+0.28%-6.67%205.5+1.5+0.74%+53.2%-0.46%-59.9%
'26/01/0635.25+0.15+0.43%-6.27%204+2.5+1.24%+55.1%-0.81%-61.4%
'26/01/0535.100%-6.27%201.5+18+9.81%+70.3%-9.81%-76.6%
'26/01/0235.1+0.2+0.57%-5.73%183.5+10.5+6.07%+80.6%-5.5%-86.4%
'25/12/3134.9+0.1+0.29%-5.46%173-2-1.14%+78.6%+1.43%-84%
'25/12/3034.8+0.05+0.14%-5.32%175-1.5-0.85%+77.1%+0.99%-82.4%
'25/12/2934.75-0.2-0.57%-5.87%176.5+1.5+0.86%+78.6%-1.43%-84.4%
'25/12/2634.95-0.1-0.29%-6.13%175+10.5+6.38%+90%-6.67%-96.1%
'25/12/2435.0500%-6.13%164.5+0.5+0.3%+90.5%-0.3%-96.7%
'25/12/2335.05+0.5+1.45%-4.78%164-8-4.65%+81.7%+6.1%-86.5%
'25/12/2234.55-0.25-0.72%-5.46%172+13+8.18%+96.5%-8.9%-102%
'25/12/1934.8-0.8-2.25%-7.58%159-2.5-1.55%+93.5%-0.7%-101.1%
'25/12/1835.6-0.3-0.84%-8.36%161.5-0.5-0.31%+92.9%-0.53%-101.3%
'25/12/1735.9+0.45+1.27%-7.19%162+6.5+4.18%+101%-2.91%-108.2%
'25/12/1635.4500%-7.19%155.5-3.5-2.2%+96.5%+2.2%-103.7%
'25/12/1535.4500%-7.19%159-3-1.85%+92.9%+1.85%-100.1%
'25/12/1235.45+0.25+0.71%-6.53%16200%+92.9%+0.71%-99.4%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1135.2+0.75+2.18%-4.5%162+3+1.89%+96.5%+0.29%-101%
'25/12/1034.45+0.05+0.15%-4.36%159-1.5-0.93%+94.7%+1.08%-99.1%
'25/12/0934.4+1.2+3.61%-0.9%160.5+0.5+0.31%+95.3%+3.3%-96.2%
'25/12/0833.2-0.2-0.6%-1.5%160+3+1.91%+99%-2.51%-100.5%
'25/12/0533.4+0.15+0.45%-1.05%157+1+0.64%+100.3%-0.19%-101.4%
'25/12/0433.25-0.3-0.89%-1.94%156-2.5-1.58%+97.2%+0.69%-99.1%
'25/12/0333.55+0.1+0.3%-1.64%158.5+3+1.93%+101%-1.63%-102.6%
'25/12/0233.45+0.7+2.14%+0.46%155.5+2+1.3%+103.6%+0.84%-103.1%
'25/12/0132.75-0.05-0.15%+0.3%153.5-3.5-2.23%+99%+2.08%-98.7%
'25/11/2832.8+0.1+0.31%+0.61%157+1.5+0.96%+101%-0.65%-100.4%
'25/11/2732.7+0.7+2.19%+2.81%155.5+1+0.65%+102.3%+1.54%-99.5%
'25/11/2632-0.15-0.47%+2.33%154.5+2.5+1.64%+105.6%-2.11%-103.3%
'25/11/2532.15+0.45+1.42%+3.79%152+0.5+0.33%+106.3%+1.09%-102.5%
'25/11/2431.7-0.4-1.25%+2.49%151.5+0.5+0.33%+107%-1.58%-104.5%
'25/11/2132.1+0.3+0.94%+3.46%151-7.5-4.73%+97.2%+5.67%-93.7%
'25/11/2031.8-0.4-1.24%+2.17%158.5+4.5+2.92%+102.9%-4.16%-100.7%
'25/11/1932.2-0.45-1.38%+0.77%154-6.5-4.05%+94.7%+2.67%-93.9%
'25/11/1832.65-1.35-3.97%-3.24%160.5-4-2.43%+90%-1.54%-93.2%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1734-0.8-2.3%-5.46%164.5+4+2.49%+94.7%-4.79%-100.2%
'25/11/1434.8+0.4+1.16%-4.36%160.5-9.5-5.59%+83.8%+6.75%-88.2%
'25/11/1334.4+0.25+0.73%-3.66%170+2+1.19%+86%-0.46%-89.7%
'25/11/1234.15+0.5+1.49%-2.23%168-1.5-0.88%+84.4%+2.37%-86.6%
'25/11/1133.65-0.1-0.3%-2.52%169.5-2.5-1.45%+81.7%+1.15%-84.2%
'25/11/1033.75-1.4-3.98%-6.4%172+2+1.18%+83.8%-5.16%-90.2%
'25/11/0735.15-0.45-1.26%-7.58%17000%+83.8%-1.26%-91.4%
'25/11/0635.6-0.4-1.11%-8.61%170-2.5-1.45%+81.2%+0.34%-89.8%
'25/11/0536-0.5-1.37%-9.86%172.5-1.5-0.86%+79.6%-0.51%-89.5%
'25/11/0436.5+0.2+0.55%-9.37%174+1+0.58%+80.6%-0.03%-90%
'25/11/0336.3-0.85-2.29%-11.4%17300%+80.6%-2.29%-92.1%
'25/10/3137.15-0.2-0.54%-11.9%173-4-2.26%+76.6%+1.72%-88.5%
'25/10/3037.3500%-11.9%177-5-2.75%+71.7%+2.75%-83.6%
'25/10/2937.35-0.7-1.84%-13.5%182+5.5+3.12%+77.1%-4.96%-90.6%
'25/10/2838.05+0.05+0.13%-13.4%176.5+16+9.97%+94.7%-9.84%-108.1%
'25/10/2738+0.05+0.13%-13.3%160.5+10.5+7%+108.3%-6.87%-121.6%
'25/10/2337.95-0.25-0.65%-13.9%150-1.5-0.99%+106.3%+0.34%-120.1%
'25/10/2238.2-0.05-0.13%-14%151.5-0.5-0.33%+105.6%+0.2%-119.6%
交易
日期		4153 鈺緯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2138.25-0.15-0.39%-14.3%152-4-2.56%+100.3%+2.17%-114.6%
'25/10/2038.400%-14.3%156+2.5+1.63%+103.6%-1.63%-117.9%
'25/10/1738.4+0.1+0.26%-14.1%153.5-2.5-1.6%+100.3%+1.86%-114.4%
'25/10/1638.3+0.35+0.92%-13.3%156+6+4%+108.3%-3.08%-121.6%
'25/10/1537.95+0.35+0.93%-12.5%150+2.5+1.69%+111.9%-0.76%-124.4%
'25/10/1437.6+0.2+0.53%-12%147.5-6-3.91%+103.6%+4.44%-115.6%
'25/10/1337.4-0.5-1.32%-13.2%153.5-5.5-3.46%+96.5%+2.14%-109.7%