≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4104 佳醫 / K線比較(日)

4104 佳醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.973+0.9+1.23%1.37%737473
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2902,139萬443654股/筆73.81.4215.331.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1451,054萬224646張/筆72.850 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +1.23%)

財報評分: 最新47分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 佳醫受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:48)

• 佳醫董事會解除經理人競業禁止之限制 (公告訊息 08/07 18:00)

• 佳醫董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:00)

• 佳醫2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:16)

• 代重要子公司佳醫資產管理事業股份有限公司公告董事會決議除權基準日相關事宜 (公告訊息 07/21 16:17)

• 佳醫一一五年股東常會通過解除部分董事競業禁止之限制 (公告訊息 06/25 16:58)

• 佳醫一一五年股東常會重要決議事項 (公告訊息 06/25 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1473.9+0.9+1.23%+1.23%48625.83+284.52+0.59%+0.59%+0.64%+0.64%
'26/10/137300%+1.23%48341.31-960.65-1.95%-1.37%+1.95%+2.6%
'26/10/1273+1+1.39%+2.64%49301.96-11.48-0.02%-1.39%+1.41%+4.03%
'26/10/087200%+2.64%49313.44-492.93-0.99%-2.37%+0.99%+5.01%
'26/10/077200%+2.64%49806.37-16.18-0.03%-2.4%+0.03%+5.04%
'26/10/0672+0.1+0.14%+2.78%49822.55+110.51+0.22%-2.19%-0.08%+4.97%
'26/10/0571.9-1-1.37%+1.37%49712.04+1236.3+2.55%+0.31%-3.92%+1.06%
'26/10/0272.9+0.2+0.28%+1.65%48475.74+122.25+0.25%+0.56%+0.03%+1.09%
'26/10/0172.700%+1.65%48353.49+413.36+0.86%+1.43%-0.86%+0.22%
'26/09/3072.7+0.6+0.83%+2.5%47940.13+308.17+0.65%+2.09%+0.18%+0.41%
'26/09/2972.1+0.2+0.28%+2.78%47631.96-392.64-0.82%+1.25%+1.1%+1.53%
'26/09/2471.9-0.3-0.42%+2.35%48024.6-132.69-0.28%+0.97%-0.14%+1.38%
'26/09/2372.200%+2.35%48157.29+357.12+0.75%+1.73%-0.75%+0.63%
'26/09/2272.200%+2.35%47800.17+81.33+0.17%+1.9%-0.17%+0.45%
'26/09/2172.2-0.5-0.69%+1.65%47718.84+538.09+1.14%+3.06%-1.83%-1.41%
'26/09/1872.7+0.5+0.69%+2.35%47180.75+892.75+1.93%+5.05%-1.24%-2.7%
'26/09/1772.2+0.3+0.42%+2.78%46288+439.1+0.96%+6.06%-0.54%-3.28%
'26/09/1671.9+0.2+0.28%+3.07%45848.9+337.41+0.74%+6.84%-0.46%-3.77%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1571.7-0.4-0.55%+2.5%45511.49-351.03-0.77%+6.03%+0.22%-3.53%
'26/09/1472.1-0.5-0.69%+1.79%45862.52-322.33-0.7%+5.29%+0.01%-3.49%
'26/09/1172.6-0.2-0.27%+1.51%46184.85-755.64-1.61%+3.59%+1.34%-2.08%
'26/09/1072.8+1.8+2.54%+4.08%46940.49-242.87-0.51%+3.06%+3.05%+1.03%
'26/09/0971-0.1-0.14%+3.94%47183.36+77.58+0.16%+3.23%-0.3%+0.71%
'26/09/0871.1-0.1-0.14%+3.79%47105.78-220.49-0.47%+2.75%+0.33%+1.05%
'26/09/0771.2+0.3+0.42%+4.23%47326.27+775.14+1.67%+4.46%-1.25%-0.23%
'26/09/0470.9+0.1+0.14%+4.38%46551.13+693.47+1.51%+6.04%-1.37%-1.66%
'26/09/0370.8-0.4-0.56%+3.79%45857.66-307.06-0.67%+5.33%+0.11%-1.54%
'26/09/0271.2+0.1+0.14%+3.94%46164.72-784-1.67%+3.57%+1.81%+0.37%
'26/09/0171.1-0.1-0.14%+3.79%46948.72+820.25+1.78%+5.41%-1.92%-1.62%
'26/08/3171.2+0.2+0.28%+4.08%46128.47-202.98-0.44%+4.95%+0.72%-0.87%
'26/08/287100%+4.08%46331.45+356.23+0.77%+5.77%-0.77%-1.68%
'26/08/2771-0.5-0.7%+3.36%45975.22+142.6+0.31%+6.09%-1.01%-2.74%
'26/08/2671.500%+3.36%45832.62+663.16+1.47%+7.65%-1.47%-4.3%
'26/08/2571.5-0.3-0.42%+2.92%45169.46+407.14+0.91%+8.63%-1.33%-5.71%
'26/08/2471.8+0.1+0.14%+3.07%44762.32-461.97-1.02%+7.52%+1.16%-4.45%
'26/08/2171.700%+3.07%45224.29+290.55+0.65%+8.22%-0.65%-5.15%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2071.7+0.3+0.42%+3.5%44933.74+214.39+0.48%+8.74%-0.06%-5.23%
'26/08/1971.4-0.1-0.14%+3.36%44719.35-589.33-1.3%+7.32%+1.16%-3.96%
'26/08/1871.5-0.3-0.42%+2.92%45308.68-548.59-1.2%+6.04%+0.78%-3.11%
'26/08/1771.8+0.5+0.7%+3.65%45857.27+46.26+0.1%+6.14%+0.6%-2.5%
'26/08/1471.300%+3.65%45811.01-210.47-0.46%+5.66%+0.46%-2.01%
'26/08/1371.3+0.1+0.14%+3.79%46021.48+503.41+1.11%+6.83%-0.97%-3.04%
'26/08/1271.2-0.3-0.42%+3.36%45518.07+397.35+0.88%+7.77%-1.3%-4.41%
'26/08/1171.5+0.3+0.42%+3.79%45120.72+191.96+0.43%+8.23%-0.01%-4.44%
'26/08/1071.2+0.8+1.14%+4.97%44928.76+702.85+1.59%+9.95%-0.45%-4.98%
'26/08/0770.4+0.5+0.72%+5.72%44225.91-170.79-0.38%+9.53%+1.1%-3.8%
'26/08/0669.9+0.2+0.29%+6.03%44396.7-214.9-0.48%+9%+0.77%-2.97%
'26/08/0569.700%+6.03%44611.6+1250.94+2.88%+12.1%-2.88%-6.12%
'26/08/0469.7-0.3-0.43%+5.57%43360.66-25.75-0.06%+12.1%-0.37%-6.5%
'26/08/0370-0.8-1.13%+4.38%43386.41+266.66+0.62%+12.8%-1.75%-8.39%
'26/07/3170.8-0.2-0.28%+4.08%43119.75+3186.45+7.98%+21.8%-8.26%-17.7%
'26/07/3071-0.3-0.42%+3.65%39933.3-105.88-0.26%+21.4%-0.16%-17.8%
'26/07/2971.3+0.5+0.71%+4.38%40039.18-1564.18-3.76%+16.9%+4.47%-12.5%
'26/07/2870.8+0.1+0.14%+4.53%41603.36-2030.83-4.65%+11.4%+4.79%-6.91%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2770.7-0.2-0.28%+4.23%43634.19-20.65-0.05%+11.4%-0.23%-7.16%
'26/07/2470.9+0.4+0.57%+4.82%43654.84-1195.97-2.67%+8.42%+3.24%-3.59%
'26/07/2370.5-0.4-0.56%+4.23%44850.81+25.03+0.06%+8.48%-0.62%-4.25%
'26/07/2270.9-0.6-0.84%+3.36%44825.78+592.91+1.34%+9.93%-2.18%-6.57%
'26/07/2171.5+0.3+0.42%+3.79%44232.87+1783.17+4.2%+14.5%-3.78%-10.8%
'26/07/2071.2+0.5+0.71%+4.53%42449.7-221.57-0.52%+14%+1.23%-9.43%
'26/07/1770.7-1.3-1.81%+2.64%42671.27-2953.71-6.47%+6.58%+4.66%-3.94%
'26/07/1672-0.3-0.41%+2.21%45624.98-6.61-0.01%+6.56%-0.4%-4.35%
'26/07/1572.3+1+1.4%+3.65%45631.59+893.64+2%+8.69%-0.6%-5.04%
'26/07/1471.3+0.6+0.85%+4.53%44737.95-642.57-1.42%+7.15%+2.27%-2.63%
'26/07/1370.7+0.9+1.29%+5.87%45380.52+25.91+0.06%+7.21%+1.23%-1.34%
'26/07/0969.8+0.5+0.72%+6.64%45354.61-379.8-0.83%+6.32%+1.55%+0.32%
'26/07/0869.3-0.2-0.29%+6.33%45734.41+255.3+0.56%+6.92%-0.85%-0.59%
'26/07/0769.5-0.2-0.29%+6.03%45479.11-1077.28-2.31%+4.45%+2.02%+1.58%
'26/07/0669.7+0.2+0.29%+6.33%46556.39-224.23-0.48%+3.94%+0.77%+2.39%
'26/07/0369.5+0.5+0.72%+7.1%46780.62+36.46+0.08%+4.03%+0.64%+3.08%
'26/07/026900%+7.1%46744.16-274.83-0.58%+3.42%+0.58%+3.68%
'26/07/0169+0.3+0.44%+7.57%47018.99+893.08+1.94%+5.42%-1.5%+2.15%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3068.7-0.5-0.72%+6.79%46125.91+1126.01+2.5%+8.06%-3.22%-1.27%
'26/06/2969.2+0.5+0.73%+7.57%44999.9+428.14+0.96%+9.1%-0.23%-1.53%
'26/06/2668.7-0.2-0.29%+7.26%44571.76-1683.5-3.64%+5.12%+3.35%+2.13%
'26/06/2568.9+0.1+0.15%+7.41%46255.26+211.66+0.46%+5.61%-0.31%+1.8%
'26/06/2468.8-0.1-0.15%+7.26%46043.6-1057.05-2.24%+3.24%+2.09%+4.02%
'26/06/2368.9+0.1+0.15%+7.41%47100.65-640.86-1.34%+1.85%+1.49%+5.56%
'26/06/2268.8-0.7-1.01%+6.33%47741.51+1276.31+2.75%+4.65%-3.76%+1.68%
'26/06/1869.500%+6.33%46465.2+587.81+1.28%+5.99%-1.28%+0.34%
'26/06/1769.500%+6.33%45877.39+68.2+0.15%+6.15%-0.15%+0.18%
'26/06/1669.5-0.1-0.14%+6.18%45809.19+412.2+0.91%+7.11%-1.05%-0.93%
'26/06/1569.6-0.1-0.14%+6.03%45396.99+1227.95+2.78%+10.1%-2.92%-4.06%
'26/06/1269.700%+6.03%44169.04+1019.58+2.36%+12.7%-2.36%-6.67%
'26/06/1169.700%+6.03%43149.46-76.08-0.18%+12.5%+0.18%-6.47%
'26/06/1069.7-1.2-1.69%+4.23%43225.54-1478.9-3.31%+8.77%+1.62%-4.54%
'26/06/0970.9+0.5+0.71%+4.97%44704.44+1201.66+2.76%+11.8%-2.05%-6.8%
'26/06/0870.4-1.1-1.54%+3.36%43502.78-1568.16-3.48%+7.89%+1.94%-4.53%
'26/06/0571.500%+3.36%45070.94-606.52-1.33%+6.45%+1.33%-3.1%
'26/06/0471.5+0.3+0.42%+3.79%45677.46-781.7-1.68%+4.66%+2.1%-0.87%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0371.2+0.8+1.14%+4.97%46459.16+901.85+1.98%+6.74%-0.84%-1.76%
'26/06/0270.4+0.3+0.43%+5.42%45557.31+219.4+0.48%+7.25%-0.05%-1.83%
'26/06/0170.100%+5.42%45337.91+604.97+1.35%+8.7%-1.35%-3.28%
'26/05/2970.1+0.6+0.86%+6.33%44732.94+1096.5+2.51%+11.4%-1.65%-5.1%
'26/05/2869.5-0.9-1.28%+4.97%43636.44-620.36-1.4%+9.87%+0.12%-4.9%
'26/05/2770.4+0.4+0.57%+5.57%44256.8+731.43+1.68%+11.7%-1.11%-6.15%
'26/05/267000%+5.57%43525.37-119.03-0.27%+11.4%+0.27%-5.84%
'26/05/2570-0.4-0.57%+4.97%43644.4+1376.43+3.26%+15%-3.83%-10.1%
'26/05/2270.4-0.4-0.56%+4.38%42267.97+899.76+2.18%+17.5%-2.74%-13.2%
'26/05/2170.8+0.2+0.28%+4.67%41368.21+1347.39+3.37%+21.5%-3.09%-16.8%
'26/05/2070.6+1.9+2.77%+7.57%40020.82-154.74-0.39%+21%+3.16%-13.5%
'26/05/1968.7+0.6+0.88%+8.52%40175.56-716.26-1.75%+18.9%+2.63%-10.4%
'26/05/1868.100%+8.52%40891.82-280.54-0.68%+18.1%+0.68%-9.59%
'26/05/1568.1-0.4-0.58%+7.88%41172.36-579.39-1.39%+16.5%+0.81%-8.58%
'26/05/1468.5-0.8-1.15%+6.64%41751.75+377.25+0.91%+17.5%-2.06%-10.9%
'26/05/1369.3-0.4-0.57%+6.03%41374.5-523.82-1.25%+16.1%+0.68%-10%
'26/05/1269.7-0.5-0.71%+5.27%41898.32+108.26+0.26%+16.4%-0.97%-11.1%
'26/05/1170.2-0.4-0.57%+4.67%41790.06+186.12+0.45%+16.9%-1.02%-12.2%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870.600%+4.67%41603.94-329.84-0.79%+16%+0.79%-11.3%
'26/05/0770.600%+4.67%41933.78+794.93+1.93%+18.2%-1.93%-13.5%
'26/05/0670.6-0.2-0.28%+4.38%41138.85+369.56+0.91%+19.3%-1.19%-14.9%
'26/05/0570.8-0.1-0.14%+4.23%40769.29+64.15+0.16%+19.5%-0.3%-15.2%
'26/05/0470.9-0.5-0.7%+3.5%40705.14+1778.51+4.57%+24.9%-5.27%-21.4%
'26/04/3071.4-0.5-0.7%+2.78%38926.63-376.87-0.96%+23.7%+0.26%-20.9%
'26/04/2971.9-0.6-0.83%+1.93%39303.5-218.23-0.55%+23%-0.28%-21.1%
'26/04/2872.5+0.1+0.14%+2.07%39521.73-94.9-0.24%+22.7%+0.38%-20.7%
'26/04/2772.4-0.9-1.23%+0.82%39616.63+684.23+1.76%+24.9%-2.99%-24.1%
'26/04/2473.3-0.7-0.95%-0.14%38932.4+1218.25+3.23%+28.9%-4.18%-29.1%
'26/04/2374-0.3-0.4%-0.54%37714.15-164.32-0.43%+28.4%+0.03%-28.9%
'26/04/2278.600%-0.51%37878.47+273.36+0.73%+29.3%-0.73%-29.8%
'26/04/2178.6-0.5-0.63%-1.14%37605.11+646.31+1.75%+31.6%-2.38%-32.7%
'26/04/2079.100%-1.14%36958.8+154.46+0.42%+32.1%-0.42%-33.3%
'26/04/1779.1-0.3-0.38%-1.51%36804.34-327.68-0.88%+31%+0.5%-32.5%
'26/04/1679.4+0.8+1.02%-0.51%37132.02+409.88+1.12%+32.4%-0.1%-32.9%
'26/04/1578.600%-0.51%36722.14+426.02+1.17%+34%-1.17%-34.5%
'26/04/1478.6+0.1+0.13%-0.38%36296.12+838.83+2.37%+37.1%-2.24%-37.5%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1378.5+0.5+0.64%+0.26%35457.29+39.46+0.11%+37.3%+0.53%-37%
'26/04/1078+0.2+0.26%+0.51%35417.83+556.67+1.6%+39.5%-1.34%-39%
'26/04/0977.8+0.3+0.39%+0.9%34861.16+99.78+0.29%+39.9%+0.1%-39%
'26/04/0877.5-0.3-0.39%+0.51%34761.38+1531.56+4.61%+46.3%-5%-45.8%
'26/04/0777.8-0.1-0.13%+0.39%33229.82+657.39+2.02%+49.3%-2.15%-48.9%
'26/04/0277.9+0.4+0.52%+0.9%32572.43-602.39-1.82%+46.6%+2.34%-45.7%
'26/04/0177.5+0.5+0.65%+1.56%33174.82+1451.83+4.58%+53.3%-3.93%-51.7%
'26/03/3177-0.9-1.16%+0.39%31722.99-795.17-2.45%+49.5%+1.29%-49.1%
'26/03/3077.9+0.4+0.52%+0.9%32518.16-594.43-1.8%+46.8%+2.32%-45.9%
'26/03/2777.5+0.6+0.78%+1.69%33112.59-225.03-0.68%+45.9%+1.46%-44.2%
'26/03/2676.9+0.5+0.65%+2.36%33337.62-101.49-0.3%+45.4%+0.95%-43.1%
'26/03/2576.4+0.7+0.92%+3.3%33439.11+826.87+2.54%+49.1%-1.62%-45.8%
'26/03/2475.7+0.1+0.13%+3.44%32612.24-110.26-0.34%+48.6%+0.47%-45.2%
'26/03/2375.6-0.7-0.92%+2.49%32722.5-821.38-2.45%+45%+1.53%-42.5%
'26/03/2076.3+0.8+1.06%+3.58%33543.88-145.8-0.43%+44.3%+1.49%-40.8%
'26/03/1975.5-0.3-0.4%+3.17%33689.68-658.9-1.92%+41.6%+1.52%-38.4%
'26/03/1875.800%+3.17%34348.58+512.01+1.51%+43.7%-1.51%-40.5%
'26/03/1775.800%+3.17%33836.57+494.06+1.48%+45.8%-1.48%-42.7%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1675.8+0.1+0.13%+3.3%33342.51-57.81-0.17%+45.6%+0.3%-42.3%
'26/03/1375.7-0.6-0.79%+2.49%33400.32-181.54-0.54%+44.8%-0.25%-42.3%
'26/03/1276.3-0.2-0.26%+2.22%33581.86-532.33-1.56%+42.5%+1.3%-40.3%
'26/03/1176.5-0.1-0.13%+2.09%34114.19+1342.32+4.1%+48.4%-4.23%-46.3%
'26/03/1076.6+0.1+0.13%+2.22%32771.87+661.45+2.06%+51.4%-1.93%-49.2%
'26/03/0976.5-1.5-1.92%+0.26%32110.42-1489.12-4.43%+44.7%+2.51%-44.5%
'26/03/0678+0.2+0.26%+0.51%33599.54-73.4-0.22%+44.4%+0.48%-43.9%
'26/03/0577.8+0.7+0.91%+1.43%33672.94+844.06+2.57%+48.1%-1.66%-46.7%
'26/03/0477.1-0.7-0.9%+0.51%32828.88-1494.77-4.35%+41.7%+3.45%-41.2%
'26/03/0377.8-0.3-0.38%+0.13%34323.65-771.44-2.2%+38.6%+1.82%-38.4%
'26/03/0278.100%+0.13%35095.09-319.4-0.9%+37.3%+0.9%-37.2%
'26/02/2678.1-0.4-0.51%-0.38%35414.49+1.420%+37.3%-0.51%-37.7%
'26/02/2578.5-0.4-0.51%-0.89%35413.07+712.25+2.05%+40.1%-2.56%-41%
'26/02/2478.9+0.4+0.51%-0.38%34700.82+927.56+2.75%+44%-2.24%-44.4%
'26/02/2378.5+0.8+1.03%+0.64%33773.26+167.55+0.5%+44.7%+0.53%-44.1%
'26/02/1177.7+0.1+0.13%+0.77%33605.71+532.74+1.61%+47%-1.48%-46.3%
'26/02/1077.6+1.5+1.97%+2.76%33072.97+668.35+2.06%+50.1%-0.09%-47.3%
'26/02/0976.1-0.3-0.39%+2.36%32404.62+621.7+1.96%+53%-2.35%-50.6%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0676.4+0.2+0.26%+2.62%31782.92-18.35-0.06%+52.9%+0.32%-50.3%
'26/02/0576.200%+2.62%31801.27-488.54-1.51%+50.6%+1.51%-48%
'26/02/0476.2-0.2-0.26%+2.36%32289.81+94.45+0.29%+51%-0.55%-48.7%
'26/02/0376.4-1.6-2.05%+0.26%32195.36+571.33+1.81%+53.8%-3.86%-53.5%
'26/02/0278-0.7-0.89%-0.64%31624.03-439.72-1.37%+51.7%+0.48%-52.3%
'26/01/3078.7-0.1-0.13%-0.76%32063.75-472.52-1.45%+49.5%+1.32%-50.2%
'26/01/2978.8-0.4-0.51%-1.26%32536.27-267.55-0.82%+48.2%+0.31%-49.5%
'26/01/2879.2-0.3-0.38%-1.64%32803.82+485.9+1.5%+50.5%-1.88%-52.1%
'26/01/2779.5-0.2-0.25%-1.88%32317.92+253.4+0.79%+51.6%-1.04%-53.5%
'26/01/2679.7+0.7+0.89%-1.01%32064.52+103.01+0.32%+52.1%+0.57%-53.2%
'26/01/2379+0.1+0.13%-0.89%31961.51+215.43+0.68%+53.2%-0.55%-54.1%
'26/01/2278.900%-0.89%31746.08+499.71+1.6%+55.6%-1.6%-56.5%
'26/01/2178.9-0.5-0.63%-1.51%31246.37-513.62-1.62%+53.1%+0.99%-54.6%
'26/01/2079.4+0.6+0.76%-0.76%31759.99+120.7+0.38%+53.7%+0.38%-54.4%
'26/01/1978.8-0.6-0.76%-1.51%31639.29+230.59+0.73%+54.8%-1.49%-56.3%
'26/01/1679.4-0.3-0.38%-1.88%31408.7+598.12+1.94%+57.8%-2.32%-59.7%
'26/01/1579.7-0.2-0.25%-2.13%30810.58-131.2-0.42%+57.2%+0.17%-59.3%
'26/01/1479.9+0.9+1.14%-1.01%30941.78+234.56+0.76%+58.4%+0.38%-59.4%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1379-0.2-0.25%-1.26%30707.22+139.93+0.46%+59.1%-0.71%-60.3%
'26/01/1279.200%-1.26%30567.29+278.33+0.92%+60.5%-0.92%-61.8%
'26/01/0979.2+0.1+0.13%-1.14%30288.96-71.59-0.24%+60.2%+0.37%-61.3%
'26/01/0879.100%-1.14%30360.55-74.92-0.25%+59.8%+0.25%-60.9%
'26/01/0779.100%-1.14%30435.47-140.83-0.46%+59%+0.46%-60.2%
'26/01/0679.1-0.8-1%-2.13%30576.3+471.26+1.57%+61.5%-2.57%-63.6%
'26/01/0579.9-0.9-1.11%-3.22%30105.04+755.23+2.57%+65.7%-3.68%-68.9%
'26/01/0280.8-0.8-0.98%-4.17%29349.81+386.21+1.33%+67.9%-2.31%-72.1%
'25/12/3181.6-0.4-0.49%-4.63%28963.6+256.47+0.89%+69.4%-1.38%-74%
'25/12/308200%-4.63%28707.13-103.76-0.36%+68.8%+0.36%-73.4%
'25/12/2982-0.1-0.12%-4.75%28810.89+254.87+0.89%+70.3%-1.01%-75%
'25/12/2682.1+0.3+0.37%-4.4%28556.02+184.04+0.65%+71.4%-0.28%-75.8%
'25/12/2481.8+0.2+0.25%-4.17%28371.98+61.51+0.22%+71.8%+0.03%-75.9%
'25/12/2381.600%-4.17%28310.47+160.83+0.57%+72.7%-0.57%-76.9%
'25/12/2281.6-0.1-0.12%-4.28%28149.64+453.29+1.64%+75.6%-1.76%-79.9%
'25/12/1981.7+0.3+0.37%-3.93%27696.35+227.82+0.83%+77%-0.46%-81%
'25/12/1881.4+0.3+0.37%-3.58%27468.53-56.64-0.21%+76.7%+0.58%-80.2%
'25/12/1781.1-0.4-0.49%-4.05%27525.17-11.49-0.04%+76.6%-0.45%-80.6%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1681.5-0.2-0.24%-4.28%27536.66-330.28-1.19%+74.5%+0.95%-78.8%
'25/12/1581.7+0.2+0.25%-4.05%27866.94-331.08-1.17%+72.4%+1.42%-76.5%
'25/12/1281.5+0.2+0.25%-3.81%28198.02+173.27+0.62%+73.5%-0.37%-77.3%
'25/12/1181.3+0.1+0.12%-3.69%28024.75-375.98-1.32%+71.2%+1.44%-74.9%
'25/12/1081.2+0.7+0.87%-2.86%28400.73+218.13+0.77%+72.5%+0.1%-75.4%
'25/12/0980.5-0.9-1.11%-3.93%28182.6-121.18-0.43%+71.8%-0.68%-75.7%
'25/12/0881.4-0.2-0.25%-4.17%28303.78+322.89+1.15%+73.8%-1.4%-77.9%
'25/12/0581.600%-4.17%27980.89+185.18+0.67%+74.9%-0.67%-79.1%
'25/12/0481.6-0.1-0.12%-4.28%27795.71+2.67+0.01%+75%-0.13%-79.2%
'25/12/0381.7+0.1+0.12%-4.17%27793.04+228.77+0.83%+76.4%-0.71%-80.6%
'25/12/0281.6+0.1+0.12%-4.05%27564.27+221.74+0.81%+77.8%-0.69%-81.9%
'25/12/0181.5-0.6-0.73%-4.75%27342.53-283.95-1.03%+76%+0.3%-80.8%
'25/11/2882.100%-4.75%27626.48+71.95+0.26%+76.5%-0.26%-81.2%
'25/11/2782.1-0.2-0.24%-4.98%27554.53+144.99+0.53%+77.4%-0.77%-82.4%
'25/11/2682.3+0.3+0.37%-4.63%27409.54+497.37+1.85%+80.7%-1.48%-85.3%
'25/11/2582-0.4-0.49%-5.1%26912.17+407.93+1.54%+83.5%-2.03%-88.6%
'25/11/2482.4+0.5+0.61%-4.52%26504.24+69.3+0.26%+83.9%+0.35%-88.5%
'25/11/2181.9+0.1+0.12%-4.4%26434.94-991.42-3.61%+77.3%+3.73%-81.7%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2081.8+0.6+0.74%-3.69%27426.36+846.24+3.18%+82.9%-2.44%-86.6%
'25/11/1981.2-0.5-0.61%-4.28%26580.12-176-0.66%+81.7%+0.05%-86%
'25/11/1881.7-1.4-1.68%-5.9%26756.12-691.19-2.52%+77.2%+0.84%-83.1%
'25/11/1783.1-0.6-0.72%-6.57%27447.31+49.81+0.18%+77.5%-0.9%-84.1%
'25/11/1483.700%-6.57%27397.5-506.06-1.81%+74.3%+1.81%-80.8%
'25/11/1383.7-0.1-0.12%-6.68%27903.56-43.53-0.16%+74%+0.04%-80.7%
'25/11/1283.8+0.2+0.24%-6.46%27947.09+162.14+0.58%+75%-0.34%-81.5%
'25/11/1183.6-0.3-0.36%-6.79%27784.95-84.56-0.3%+74.5%-0.06%-81.3%
'25/11/1083.9-1.2-1.41%-8.11%27869.51+218.1+0.79%+75.9%-2.2%-84%
'25/11/0785.1-0.3-0.35%-8.43%27651.41-248.04-0.89%+74.3%+0.54%-82.7%
'25/11/0685.4+0.2+0.23%-8.22%27899.45+182.39+0.66%+75.4%-0.43%-83.7%
'25/11/0585.2-0.1-0.12%-8.32%27717.06-399.5-1.42%+72.9%+1.3%-81.3%
'25/11/0485.3+0.1+0.12%-8.22%28116.56-218.03-0.77%+71.6%+0.89%-79.8%
'25/11/0385.2+0.3+0.35%-7.89%28334.59+101.24+0.36%+72.2%-0.01%-80.1%
'25/10/3184.900%-7.89%28233.35-54.18-0.19%+71.9%+0.19%-79.8%
'25/10/3084.900%-7.89%28287.53-7.21-0.03%+71.9%+0.03%-79.7%
'25/10/2984.9-0.1-0.12%-8%28294.74+345.63+1.24%+74%-1.36%-82%
'25/10/2885-0.1-0.12%-8.11%27949.11-44.52-0.16%+73.7%+0.04%-81.8%
交易
日期		4104 佳醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2785.1+0.1+0.12%-8%27993.63+461.37+1.68%+76.6%-1.56%-84.6%
'25/10/2385+0.2+0.24%-7.78%27532.26-116.65-0.42%+75.9%+0.66%-83.7%
'25/10/2284.8-0.2-0.24%-8%27648.91-103.5-0.37%+75.2%+0.13%-83.2%
'25/10/2185-0.2-0.23%-8.22%27752.41+63.78+0.23%+75.6%-0.46%-83.8%
'25/10/2085.2+0.2+0.24%-8%27688.63+386.26+1.41%+78.1%-1.17%-86.1%
'25/10/1785+0.1+0.12%-7.89%27302.37-345.5-1.25%+75.9%+1.37%-83.8%
'25/10/1684.900%-7.89%27647.87+372.16+1.36%+78.3%-1.36%-86.2%
'25/10/1584.9-0.1-0.12%-8%27275.71+482.56+1.8%+81.5%-1.92%-89.5%