≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / K線比較(日)

4105 東洋

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.882.1-0.3-0.37%0.85%8282.181.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7175,867萬4391.63張/筆81.822.9211.721.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0638,727萬1,0251.04張/筆82.06+0.3 (+0.37%)

連續漲跌: 連5漲→跌  ( -0.3元 / -0.37%)

財報評分: 最新72分 / 平均70分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 東洋2026年9月份自結合併損益 (公告訊息 10/12 16:32)

• 賴清德表揚生技金質獎 東洋總經理侯靜蘭籲：公私協力打造新護國神山 (Anue鉅亨 10/05 09:46)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1481.8-0.3-0.37%-0.37%48625.83+284.52+0.59%+0.59%-0.96%-0.95%
'26/10/1382.1+0.3+0.37%0%48341.31-960.65-1.95%-1.37%+2.32%+1.37%
'26/10/1281.8+0.9+1.11%+1.11%49301.96-11.48-0.02%-1.39%+1.13%+2.51%
'26/10/0880.9+0.6+0.75%+1.87%49313.44-492.93-0.99%-2.37%+1.74%+4.24%
'26/10/0780.3+1.5+1.9%+3.81%49806.37-16.18-0.03%-2.4%+1.93%+6.21%
'26/10/0678.8+0.5+0.64%+4.47%49822.55+110.51+0.22%-2.19%+0.42%+6.65%
'26/10/0578.3-0.6-0.76%+3.68%49712.04+1236.3+2.55%+0.31%-3.31%+3.37%
'26/10/0278.9+0.4+0.51%+4.2%48475.74+122.25+0.25%+0.56%+0.26%+3.64%
'26/10/0178.500%+4.2%48353.49+413.36+0.86%+1.43%-0.86%+2.77%
'26/09/3078.5-0.3-0.38%+3.81%47940.13+308.17+0.65%+2.09%-1.03%+1.72%
'26/09/2978.8+0.5+0.64%+4.47%47631.96-392.64-0.82%+1.25%+1.46%+3.22%
'26/09/2478.3-0.4-0.51%+3.94%48024.6-132.69-0.28%+0.97%-0.23%+2.97%
'26/09/2378.7-0.3-0.38%+3.54%48157.29+357.12+0.75%+1.73%-1.13%+1.82%
'26/09/2279-0.1-0.13%+3.41%47800.17+81.33+0.17%+1.9%-0.3%+1.51%
'26/09/2179.1+0.7+0.89%+4.34%47718.84+538.09+1.14%+3.06%-0.25%+1.27%
'26/09/1878.4-0.2-0.25%+4.07%47180.75+892.75+1.93%+5.05%-2.18%-0.98%
'26/09/1778.600%+4.07%46288+439.1+0.96%+6.06%-0.96%-1.99%
'26/09/1678.6+0.3+0.38%+4.47%45848.9+337.41+0.74%+6.84%-0.36%-2.37%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1578.3+0.2+0.26%+4.74%45511.49-351.03-0.77%+6.03%+1.03%-1.29%
'26/09/1478.1+0.6+0.77%+5.55%45862.52-322.33-0.7%+5.29%+1.47%+0.26%
'26/09/1177.5+0.1+0.13%+5.68%46184.85-755.64-1.61%+3.59%+1.74%+2.09%
'26/09/1077.4+0.2+0.26%+5.96%46940.49-242.87-0.51%+3.06%+0.77%+2.9%
'26/09/0977.2+0.3+0.39%+6.37%47183.36+77.58+0.16%+3.23%+0.23%+3.15%
'26/09/0876.9+0.4+0.52%+6.93%47105.78-220.49-0.47%+2.75%+0.99%+4.18%
'26/09/0776.5-0.5-0.65%+6.23%47326.27+775.14+1.67%+4.46%-2.32%+1.78%
'26/09/0477-0.3-0.39%+5.82%46551.13+693.47+1.51%+6.04%-1.9%-0.21%
'26/09/0377.3-0.4-0.51%+5.28%45857.66-307.06-0.67%+5.33%+0.16%-0.05%
'26/09/0277.7-0.2-0.26%+5.01%46164.72-784-1.67%+3.57%+1.41%+1.43%
'26/09/0177.9+0.1+0.13%+5.14%46948.72+820.25+1.78%+5.41%-1.65%-0.27%
'26/08/3177.800%+5.14%46128.47-202.98-0.44%+4.95%+0.44%+0.19%
'26/08/2877.8-0.1-0.13%+5.01%46331.45+356.23+0.77%+5.77%-0.9%-0.76%
'26/08/2777.9-0.3-0.38%+4.6%45975.22+142.6+0.31%+6.09%-0.69%-1.49%
'26/08/2678.2+0.4+0.51%+5.14%45832.62+663.16+1.47%+7.65%-0.96%-2.51%
'26/08/2577.8-0.1-0.13%+5.01%45169.46+407.14+0.91%+8.63%-1.04%-3.62%
'26/08/2477.9-0.5-0.64%+4.34%44762.32-461.97-1.02%+7.52%+0.38%-3.18%
'26/08/2178.4-0.6-0.76%+3.54%45224.29+290.55+0.65%+8.22%-1.41%-4.67%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2079+2+2.6%+6.23%44933.74+214.39+0.48%+8.74%+2.12%-2.5%
'26/08/1977+0.6+0.79%+7.07%44719.35-589.33-1.3%+7.32%+2.09%-0.25%
'26/08/1876.4+0.3+0.39%+7.49%45308.68-548.59-1.2%+6.04%+1.59%+1.45%
'26/08/1776.100%+7.49%45857.27+46.26+0.1%+6.14%-0.1%+1.35%
'26/08/1476.1-1-1.3%+6.1%45811.01-210.47-0.46%+5.66%-0.84%+0.44%
'26/08/1377.1-0.2-0.26%+5.82%46021.48+503.41+1.11%+6.83%-1.37%-1.01%
'26/08/1277.3-0.3-0.39%+5.41%45518.07+397.35+0.88%+7.77%-1.27%-2.36%
'26/08/1177.6+0.4+0.52%+5.96%45120.72+191.96+0.43%+8.23%+0.09%-2.27%
'26/08/1077.2+0.7+0.92%+6.93%44928.76+702.85+1.59%+9.95%-0.67%-3.02%
'26/08/0776.5+0.4+0.53%+7.49%44225.91-170.79-0.38%+9.53%+0.91%-2.04%
'26/08/0676.1-0.5-0.65%+6.79%44396.7-214.9-0.48%+9%-0.17%-2.21%
'26/08/0576.6+0.1+0.13%+6.93%44611.6+1250.94+2.88%+12.1%-2.75%-5.21%
'26/08/0476.5+1.6+2.14%+9.21%43360.66-25.75-0.06%+12.1%+2.2%-2.86%
'26/08/0374.9+0.5+0.67%+9.95%43386.41+266.66+0.62%+12.8%+0.05%-2.82%
'26/07/3174.4-1-1.33%+8.49%43119.75+3186.45+7.98%+21.8%-9.31%-13.3%
'26/07/3075.4-0.3-0.4%+8.06%39933.3-105.88-0.26%+21.4%-0.14%-13.4%
'26/07/2975.7-0.7-0.92%+7.07%40039.18-1564.18-3.76%+16.9%+2.84%-9.81%
'26/07/2876.4-0.4-0.52%+6.51%41603.36-2030.83-4.65%+11.4%+4.13%-4.93%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2776.8-0.2-0.26%+6.23%43634.19-20.65-0.05%+11.4%-0.21%-5.15%
'26/07/2477+0.8+1.05%+7.35%43654.84-1195.97-2.67%+8.42%+3.72%-1.07%
'26/07/2376.2-0.8-1.04%+6.23%44850.81+25.03+0.06%+8.48%-1.1%-2.24%
'26/07/2277-2.1-2.65%+3.41%44825.78+592.91+1.34%+9.93%-3.99%-6.52%
'26/07/2179.1+1+1.28%+4.74%44232.87+1783.17+4.2%+14.5%-2.92%-9.81%
'26/07/2078.1+0.3+0.39%+5.14%42449.7-221.57-0.52%+14%+0.91%-8.81%
'26/07/1777.8-0.9-1.14%+3.94%42671.27-2953.71-6.47%+6.58%+5.33%-2.64%
'26/07/1678.7+0.3+0.38%+4.34%45624.98-6.61-0.01%+6.56%+0.39%-2.23%
'26/07/1578.4+0.8+1.03%+5.41%45631.59+893.64+2%+8.69%-0.97%-3.28%
'26/07/1477.6-0.8-1.02%+4.34%44737.95-642.57-1.42%+7.15%+0.4%-2.81%
'26/07/1378.4+1.1+1.42%+5.82%45380.52+25.91+0.06%+7.21%+1.36%-1.39%
'26/07/0977.3+0.1+0.13%+5.96%45354.61-379.8-0.83%+6.32%+0.96%-0.36%
'26/07/0877.2-0.7-0.9%+5.01%45734.41+255.3+0.56%+6.92%-1.46%-1.91%
'26/07/0777.9-0.3-0.38%+4.6%45479.11-1077.28-2.31%+4.45%+1.93%+0.16%
'26/07/0678.2+0.3+0.39%+5.01%46556.39-224.23-0.48%+3.94%+0.87%+1.06%
'26/07/0377.9+1.5+1.96%+7.07%46780.62+36.46+0.08%+4.03%+1.88%+3.04%
'26/07/0276.4-1.2-1.55%+5.41%46744.16-274.83-0.58%+3.42%-0.97%+1.99%
'26/07/0177.6+1.9+2.51%+8.06%47018.99+893.08+1.94%+5.42%+0.57%+2.64%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3075.7+0.3+0.4%+8.49%46125.91+1126.01+2.5%+8.06%-2.1%+0.43%
'26/06/2975.4+0.8+1.07%+9.65%44999.9+428.14+0.96%+9.1%+0.11%+0.56%
'26/06/2674.6-0.1-0.13%+9.5%44571.76-1683.5-3.64%+5.12%+3.51%+4.38%
'26/06/2574.7+0.1+0.13%+9.65%46255.26+211.66+0.46%+5.61%-0.33%+4.04%
'26/06/2474.6+0.7+0.95%+10.7%46043.6-1057.05-2.24%+3.24%+3.19%+7.45%
'26/06/2373.9+0.2+0.27%+11%47100.65-640.86-1.34%+1.85%+1.61%+9.14%
'26/06/2273.7+0.2+0.27%+11.3%47741.51+1276.31+2.75%+4.65%-2.48%+6.64%
'26/06/1873.5-0.2-0.27%+11%46465.2+587.81+1.28%+5.99%-1.55%+5%
'26/06/1773.700%+11%45877.39+68.2+0.15%+6.15%-0.15%+4.84%
'26/06/1673.7-0.4-0.54%+10.4%45809.19+412.2+0.91%+7.11%-1.45%+3.28%
'26/06/1574.100%+10.4%45396.99+1227.95+2.78%+10.1%-2.78%+0.3%
'26/06/1274.1-0.3-0.4%+9.95%44169.04+1019.58+2.36%+12.7%-2.76%-2.75%
'26/06/1174.4-0.3-0.4%+9.5%43149.46-76.08-0.18%+12.5%-0.22%-2.99%
'26/06/1074.7+0.6+0.81%+10.4%43225.54-1478.9-3.31%+8.77%+4.12%+1.62%
'26/06/0974.1-0.4-0.54%+9.8%44704.44+1201.66+2.76%+11.8%-3.3%-1.98%
'26/06/0874.5-1-1.32%+8.34%43502.78-1568.16-3.48%+7.89%+2.16%+0.46%
'26/06/0575.5+0.9+1.21%+9.65%45070.94-606.52-1.33%+6.45%+2.54%+3.2%
'26/06/0474.6+0.1+0.13%+9.8%45677.46-781.7-1.68%+4.66%+1.81%+5.14%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0374.500%+9.8%46459.16+901.85+1.98%+6.74%-1.98%+3.06%
'26/06/0274.5+0.8+1.09%+11%45557.31+219.4+0.48%+7.25%+0.61%+3.74%
'26/06/0173.7+0.3+0.41%+11.4%45337.91+604.97+1.35%+8.7%-0.94%+2.74%
'26/05/2973.4+0.4+0.55%+12.1%44732.94+1096.5+2.51%+11.4%-1.96%+0.62%
'26/05/2873-0.2-0.27%+11.7%43636.44-620.36-1.4%+9.87%+1.13%+1.88%
'26/05/2773.2-0.7-0.95%+10.7%44256.8+731.43+1.68%+11.7%-2.63%-1.03%
'26/05/2673.9+0.4+0.54%+11.3%43525.37-119.03-0.27%+11.4%+0.81%-0.12%
'26/05/2573.5-0.6-0.81%+10.4%43644.4+1376.43+3.26%+15%-4.07%-4.65%
'26/05/2274.1-0.1-0.13%+10.2%42267.97+899.76+2.18%+17.5%-2.31%-7.3%
'26/05/2174.2+0.2+0.27%+10.5%41368.21+1347.39+3.37%+21.5%-3.1%-11%
'26/05/2074-0.2-0.27%+10.2%40020.82-154.74-0.39%+21%+0.12%-10.8%
'26/05/1974.2-0.2-0.27%+9.95%40175.56-716.26-1.75%+18.9%+1.48%-8.97%
'26/05/1874.4-0.7-0.93%+8.92%40891.82-280.54-0.68%+18.1%-0.25%-9.18%
'26/05/1575.1-0.9-1.18%+7.63%41172.36-579.39-1.39%+16.5%+0.21%-8.83%
'26/05/1476+0.4+0.53%+8.2%41751.75+377.25+0.91%+17.5%-0.38%-9.33%
'26/05/1375.6+0.3+0.4%+8.63%41374.5-523.82-1.25%+16.1%+1.65%-7.42%
'26/05/1275.3+0.1+0.13%+8.78%41898.32+108.26+0.26%+16.4%-0.13%-7.58%
'26/05/1175.2-0.2-0.27%+8.49%41790.06+186.12+0.45%+16.9%-0.72%-8.39%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0875.4+0.9+1.21%+9.8%41603.94-329.84-0.79%+16%+2%-6.16%
'26/05/0774.5+1+1.36%+11.3%41933.78+794.93+1.93%+18.2%-0.57%-6.91%
'26/05/0673.5-0.7-0.94%+10.2%41138.85+369.56+0.91%+19.3%-1.85%-9.03%
'26/05/0574.2+0.4+0.54%+10.8%40769.29+64.15+0.16%+19.5%+0.38%-8.62%
'26/05/0473.8-0.4-0.54%+10.2%40705.14+1778.51+4.57%+24.9%-5.11%-14.7%
'26/04/3074.2+0.3+0.41%+10.7%38926.63-376.87-0.96%+23.7%+1.37%-13%
'26/04/2973.9+0.8+1.09%+11.9%39303.5-218.23-0.55%+23%+1.64%-11.1%
'26/04/2873.1+1+1.39%+13.5%39521.73-94.9-0.24%+22.7%+1.63%-9.29%
'26/04/2772.100%+13.5%39616.63+684.23+1.76%+24.9%-1.76%-11.4%
'26/04/2472.100%+13.5%38932.4+1218.25+3.23%+28.9%-3.23%-15.5%
'26/04/2372.1-1-1.37%+11.9%37714.15-164.32-0.43%+28.4%-0.94%-16.5%
'26/04/2273.1-0.6-0.81%+11%37878.47+273.36+0.73%+29.3%-1.54%-18.3%
'26/04/2173.7-0.1-0.14%+10.8%37605.11+646.31+1.75%+31.6%-1.89%-20.7%
'26/04/2073.8-0.8-1.07%+9.65%36958.8+154.46+0.42%+32.1%-1.49%-22.5%
'26/04/1774.6+0.4+0.54%+10.2%36804.34-327.68-0.88%+31%+1.42%-20.7%
'26/04/1674.200%+10.2%37132.02+409.88+1.12%+32.4%-1.12%-22.2%
'26/04/1574.200%+10.2%36722.14+426.02+1.17%+34%-1.17%-23.7%
'26/04/1474.2-0.5-0.67%+9.5%36296.12+838.83+2.37%+37.1%-3.04%-27.6%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1374.7+0.2+0.27%+9.8%35457.29+39.46+0.11%+37.3%+0.16%-27.5%
'26/04/1074.5+0.5+0.68%+10.5%35417.83+556.67+1.6%+39.5%-0.92%-28.9%
'26/04/0974+0.2+0.27%+10.8%34861.16+99.78+0.29%+39.9%-0.02%-29%
'26/04/0873.8-0.4-0.54%+10.2%34761.38+1531.56+4.61%+46.3%-5.15%-36.1%
'26/04/0774.2+0.6+0.82%+11.1%33229.82+657.39+2.02%+49.3%-1.2%-38.1%
'26/04/0273.6-0.4-0.54%+10.5%32572.43-602.39-1.82%+46.6%+1.28%-36%
'26/04/0174+1.2+1.65%+12.4%33174.82+1451.83+4.58%+53.3%-2.93%-40.9%
'26/03/3172.8-0.4-0.55%+11.7%31722.99-795.17-2.45%+49.5%+1.9%-37.8%
'26/03/3073.2-1.1-1.48%+10.1%32518.16-594.43-1.8%+46.8%+0.32%-36.8%
'26/03/2774.3-0.1-0.13%+9.95%33112.59-225.03-0.68%+45.9%+0.55%-35.9%
'26/03/2674.4-1.1-1.46%+8.34%33337.62-101.49-0.3%+45.4%-1.16%-37.1%
'26/03/2580+0.3+0.38%+8.28%33439.11+826.87+2.54%+49.1%-2.16%-40.8%
'26/03/2479.7+0.5+0.63%+8.96%32612.24-110.26-0.34%+48.6%+0.97%-39.6%
'26/03/2379.2-0.8-1%+7.87%32722.5-821.38-2.45%+45%+1.45%-37.1%
'26/03/2080+0.3+0.38%+8.28%33543.88-145.8-0.43%+44.3%+0.81%-36.1%
'26/03/1979.7-0.9-1.12%+7.07%33689.68-658.9-1.92%+41.6%+0.8%-34.5%
'26/03/1880.6-0.1-0.12%+6.94%34348.58+512.01+1.51%+43.7%-1.63%-36.8%
'26/03/1780.7+0.2+0.25%+7.2%33836.57+494.06+1.48%+45.8%-1.23%-38.6%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1680.5-0.4-0.49%+6.67%33342.51-57.81-0.17%+45.6%-0.32%-38.9%
'26/03/1380.9-0.8-0.98%+5.63%33400.32-181.54-0.54%+44.8%-0.44%-39.2%
'26/03/1281.7-0.7-0.85%+4.73%33581.86-532.33-1.56%+42.5%+0.71%-37.8%
'26/03/1182.400%+4.73%34114.19+1342.32+4.1%+48.4%-4.1%-43.6%
'26/03/1082.4+1+1.23%+6.02%32771.87+661.45+2.06%+51.4%-0.83%-45.4%
'26/03/0981.4-2-2.4%+3.48%32110.42-1489.12-4.43%+44.7%+2.03%-41.2%
'26/03/0683.400%+3.48%33599.54-73.4-0.22%+44.4%+0.22%-40.9%
'26/03/0583.4+0.2+0.24%+3.73%33672.94+844.06+2.57%+48.1%-2.33%-44.4%
'26/03/0483.2-1-1.19%+2.49%32828.88-1494.77-4.35%+41.7%+3.16%-39.2%
'26/03/0384.2-1.1-1.29%+1.17%34323.65-771.44-2.2%+38.6%+0.91%-37.4%
'26/03/0285.3+1.1+1.31%+2.49%35095.09-319.4-0.9%+37.3%+2.21%-34.8%
'26/02/2684.2-0.1-0.12%+2.37%35414.49+1.420%+37.3%-0.12%-34.9%
'26/02/2584.3-0.8-0.94%+1.41%35413.07+712.25+2.05%+40.1%-2.99%-38.7%
'26/02/2485.1+0.5+0.59%+2.01%34700.82+927.56+2.75%+44%-2.16%-42%
'26/02/2384.6+0.9+1.08%+3.11%33773.26+167.55+0.5%+44.7%+0.58%-41.6%
'26/02/1183.7-0.4-0.48%+2.62%33605.71+532.74+1.61%+47%-2.09%-44.4%
'26/02/1084.1-0.5-0.59%+2.01%33072.97+668.35+2.06%+50.1%-2.65%-48%
'26/02/0984.6+0.1+0.12%+2.13%32404.62+621.7+1.96%+53%-1.84%-50.9%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0684.5-0.5-0.59%+1.53%31782.92-18.35-0.06%+52.9%-0.53%-51.4%
'26/02/0585+0.4+0.47%+2.01%31801.27-488.54-1.51%+50.6%+1.98%-48.6%
'26/02/0484.6+0.5+0.59%+2.62%32289.81+94.45+0.29%+51%+0.3%-48.4%
'26/02/0384.1+0.1+0.12%+2.74%32195.36+571.33+1.81%+53.8%-1.69%-51%
'26/02/0284-1.3-1.52%+1.17%31624.03-439.72-1.37%+51.7%-0.15%-50.5%
'26/01/3085.3+0.2+0.24%+1.41%32063.75-472.52-1.45%+49.5%+1.69%-48%
'26/01/2985.1-0.6-0.7%+0.7%32536.27-267.55-0.82%+48.2%+0.12%-47.5%
'26/01/2885.7-0.6-0.7%0%32803.82+485.9+1.5%+50.5%-2.2%-50.5%
'26/01/2786.3+1.4+1.65%+1.65%32317.92+253.4+0.79%+51.6%+0.86%-50%
'26/01/2684.9+0.4+0.47%+2.13%32064.52+103.01+0.32%+52.1%+0.15%-50%
'26/01/2384.5+0.4+0.48%+2.62%31961.51+215.43+0.68%+53.2%-0.2%-50.6%
'26/01/2284.1-0.3-0.36%+2.25%31746.08+499.71+1.6%+55.6%-1.96%-53.4%
'26/01/2184.4+0.5+0.6%+2.86%31246.37-513.62-1.62%+53.1%+2.22%-50.2%
'26/01/2083.9+0.2+0.24%+3.11%31759.99+120.7+0.38%+53.7%-0.14%-50.6%
'26/01/1983.7-0.3-0.36%+2.74%31639.29+230.59+0.73%+54.8%-1.09%-52.1%
'26/01/1684+0.9+1.08%+3.85%31408.7+598.12+1.94%+57.8%-0.86%-54%
'26/01/1583.1+0.1+0.12%+3.98%30810.58-131.2-0.42%+57.2%+0.54%-53.2%
'26/01/1483+0.7+0.85%+4.86%30941.78+234.56+0.76%+58.4%+0.09%-53.5%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1382.3-0.1-0.12%+4.73%30707.22+139.93+0.46%+59.1%-0.58%-54.3%
'26/01/1282.4-0.1-0.12%+4.61%30567.29+278.33+0.92%+60.5%-1.04%-55.9%
'26/01/0982.5+0.5+0.61%+5.24%30288.96-71.59-0.24%+60.2%+0.85%-54.9%
'26/01/0882+0.7+0.86%+6.15%30360.55-74.92-0.25%+59.8%+1.11%-53.6%
'26/01/0781.3+0.6+0.74%+6.94%30435.47-140.83-0.46%+59%+1.2%-52.1%
'26/01/0680.7-0.4-0.49%+6.41%30576.3+471.26+1.57%+61.5%-2.06%-55.1%
'26/01/0581.1+0.3+0.37%+6.81%30105.04+755.23+2.57%+65.7%-2.2%-58.9%
'26/01/0280.8-0.7-0.86%+5.89%29349.81+386.21+1.33%+67.9%-2.19%-62%
'25/12/3181.500%+5.89%28963.6+256.47+0.89%+69.4%-0.89%-63.5%
'25/12/3081.5-1-1.21%+4.61%28707.13-103.76-0.36%+68.8%-0.85%-64.2%
'25/12/2982.5-0.1-0.12%+4.48%28810.89+254.87+0.89%+70.3%-1.01%-65.8%
'25/12/2682.6-0.6-0.72%+3.73%28556.02+184.04+0.65%+71.4%-1.37%-67.7%
'25/12/2483.2-0.2-0.24%+3.48%28371.98+61.51+0.22%+71.8%-0.46%-68.3%
'25/12/2383.4-0.1-0.12%+3.35%28310.47+160.83+0.57%+72.7%-0.69%-69.4%
'25/12/2283.5-0.5-0.6%+2.74%28149.64+453.29+1.64%+75.6%-2.24%-72.8%
'25/12/1984+0.2+0.24%+2.98%27696.35+227.82+0.83%+77%-0.59%-74%
'25/12/1883.8+1.4+1.7%+4.73%27468.53-56.64-0.21%+76.7%+1.91%-71.9%
'25/12/1782.4+0.1+0.12%+4.86%27525.17-11.49-0.04%+76.6%+0.16%-71.7%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1682.3+0.5+0.61%+5.5%27536.66-330.28-1.19%+74.5%+1.8%-69%
'25/12/1581.8-0.4-0.49%+4.99%27866.94-331.08-1.17%+72.4%+0.68%-67.5%
'25/12/1282.2-0.7-0.84%+4.1%28198.02+173.27+0.62%+73.5%-1.46%-69.4%
'25/12/1182.9-0.5-0.6%+3.48%28024.75-375.98-1.32%+71.2%+0.72%-67.7%
'25/12/1083.4-1.1-1.3%+2.13%28400.73+218.13+0.77%+72.5%-2.07%-70.4%
'25/12/0984.5+1+1.2%+3.35%28182.6-121.18-0.43%+71.8%+1.63%-68.4%
'25/12/0883.5+0.3+0.36%+3.73%28303.78+322.89+1.15%+73.8%-0.79%-70.1%
'25/12/0583.2-1.8-2.12%+1.53%27980.89+185.18+0.67%+74.9%-2.79%-73.4%
'25/12/0485+1.5+1.8%+3.35%27795.71+2.67+0.01%+75%+1.79%-71.6%
'25/12/0383.5+0.7+0.85%+4.23%27793.04+228.77+0.83%+76.4%+0.02%-72.2%
'25/12/0282.8+0.6+0.73%+4.99%27564.27+221.74+0.81%+77.8%-0.08%-72.9%
'25/12/0182.2+0.5+0.61%+5.63%27342.53-283.95-1.03%+76%+1.64%-70.4%
'25/11/2881.7+0.1+0.12%+5.76%27626.48+71.95+0.26%+76.5%-0.14%-70.7%
'25/11/2781.6+1.2+1.49%+7.34%27554.53+144.99+0.53%+77.4%+0.96%-70.1%
'25/11/2680.4+0.2+0.25%+7.61%27409.54+497.37+1.85%+80.7%-1.6%-73.1%
'25/11/2580.2+0.9+1.13%+8.83%26912.17+407.93+1.54%+83.5%-0.41%-74.6%
'25/11/2479.3+1+1.28%+10.2%26504.24+69.3+0.26%+83.9%+1.02%-73.7%
'25/11/2178.3-0.4-0.51%+9.66%26434.94-991.42-3.61%+77.3%+3.1%-67.6%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2078.7+0.4+0.51%+10.2%27426.36+846.24+3.18%+82.9%-2.67%-72.7%
'25/11/1978.3+0.5+0.64%+10.9%26580.12-176-0.66%+81.7%+1.3%-70.8%
'25/11/1877.8-0.9-1.14%+9.66%26756.12-691.19-2.52%+77.2%+1.38%-67.5%
'25/11/1778.7-0.2-0.25%+9.38%27447.31+49.81+0.18%+77.5%-0.43%-68.1%
'25/11/1478.9-0.1-0.13%+9.24%27397.5-506.06-1.81%+74.3%+1.68%-65%
'25/11/1379-0.2-0.25%+8.96%27903.56-43.53-0.16%+74%-0.09%-65%
'25/11/1279.2+1.1+1.41%+10.5%27947.09+162.14+0.58%+75%+0.83%-64.5%
'25/11/1178.1-0.7-0.89%+9.52%27784.95-84.56-0.3%+74.5%-0.59%-65%
'25/11/1078.8-0.5-0.63%+8.83%27869.51+218.1+0.79%+75.9%-1.42%-67%
'25/11/0779.3-1.4-1.73%+6.94%27651.41-248.04-0.89%+74.3%-0.84%-67.4%
'25/11/0680.7+0.6+0.75%+7.74%27899.45+182.39+0.66%+75.4%+0.09%-67.7%
'25/11/0580.1+0.6+0.75%+8.55%27717.06-399.5-1.42%+72.9%+2.17%-64.4%
'25/11/0479.5+0.3+0.38%+8.96%28116.56-218.03-0.77%+71.6%+1.15%-62.6%
'25/11/0379.2-0.3-0.38%+8.55%28334.59+101.24+0.36%+72.2%-0.74%-63.7%
'25/10/3179.5+0.5+0.63%+9.24%28233.35-54.18-0.19%+71.9%+0.82%-62.7%
'25/10/3079-0.3-0.38%+8.83%28287.53-7.21-0.03%+71.9%-0.35%-63%
'25/10/2979.3-0.4-0.5%+8.28%28294.74+345.63+1.24%+74%-1.74%-65.7%
'25/10/2879.7-1-1.24%+6.94%27949.11-44.52-0.16%+73.7%-1.08%-66.8%
交易
日期		4105 東洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2780.7-0.9-1.1%+5.76%27993.63+461.37+1.68%+76.6%-2.78%-70.9%
'25/10/2381.6-0.2-0.24%+5.5%27532.26-116.65-0.42%+75.9%+0.18%-70.4%
'25/10/2281.8+0.2+0.25%+5.76%27648.91-103.5-0.37%+75.2%+0.62%-69.5%
'25/10/2181.600%+5.76%27752.41+63.78+0.23%+75.6%-0.23%-69.9%
'25/10/2081.6+0.2+0.25%+6.02%27688.63+386.26+1.41%+78.1%-1.16%-72.1%
'25/10/1781.4-0.6-0.73%+5.24%27302.37-345.5-1.25%+75.9%+0.52%-70.6%
'25/10/1682+0.6+0.74%+6.02%27647.87+372.16+1.36%+78.3%-0.62%-72.3%
'25/10/1581.4+1.7+2.13%+8.28%27275.71+482.56+1.8%+81.5%+0.33%-73.2%