≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / K線比較(日)

3652 精聯

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.435.25+0.15+0.43%1.7%35.2535.534.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47164.8萬63742股/筆35.261.3817.270.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56195萬61910張/筆35.11+0.1 (+0.28%)

連續漲跌: 連3漲  ( +1.3元 / +3.81%)

財報評分: 最新55分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.4+0.15+0.43%+0.43%49301.96-11.48-0.02%-0.02%+0.45%+0.45%
'26/10/0835.25+0.1+0.28%+0.71%49313.44-492.93-0.99%-1.01%+1.27%+1.72%
'26/10/0735.15+1.05+3.08%+3.81%49806.37-16.18-0.03%-1.04%+3.11%+4.86%
'26/10/0634.1-1.6-4.48%-0.84%49822.55+110.51+0.22%-0.82%-4.7%-0.02%
'26/10/0535.7+0.8+2.29%+1.43%49712.04+1236.3+2.55%+1.7%-0.26%-0.27%
'26/10/0234.9+0.4+1.16%+2.61%48475.74+122.25+0.25%+1.96%+0.91%+0.65%
'26/10/0134.5+0.3+0.88%+3.51%48353.49+413.36+0.86%+2.84%+0.02%+0.67%
'26/09/3034.2+0.35+1.03%+4.58%47940.13+308.17+0.65%+3.51%+0.38%+1.07%
'26/09/2933.85-0.25-0.73%+3.81%47631.96-392.64-0.82%+2.66%+0.09%+1.15%
'26/09/2434.1-0.35-1.02%+2.76%48024.6-132.69-0.28%+2.38%-0.74%+0.38%
'26/09/2334.45+0.1+0.29%+3.06%48157.29+357.12+0.75%+3.14%-0.46%-0.09%
'26/09/2234.35-0.55-1.58%+1.43%47800.17+81.33+0.17%+3.32%-1.75%-1.88%
'26/09/2134.9+1.15+3.41%+4.89%47718.84+538.09+1.14%+4.5%+2.27%+0.39%
'26/09/1833.75+0.25+0.75%+5.67%47180.75+892.75+1.93%+6.51%-1.18%-0.84%
'26/09/1733.5-0.3-0.89%+4.73%46288+439.1+0.96%+7.53%-1.85%-2.8%
'26/09/1633.8+0.65+1.96%+6.79%45848.9+337.41+0.74%+8.33%+1.22%-1.54%
'26/09/1533.1500%+6.79%45511.49-351.03-0.77%+7.5%+0.77%-0.71%
'26/09/1433.15+0.35+1.07%+7.93%45862.52-322.33-0.7%+6.75%+1.77%+1.18%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132.8-0.35-1.06%+6.79%46184.85-755.64-1.61%+5.03%+0.55%+1.76%
'26/09/1033.15-0.3-0.9%+5.83%46940.49-242.87-0.51%+4.49%-0.39%+1.34%
'26/09/0933.45+1.45+4.53%+10.6%47183.36+77.58+0.16%+4.66%+4.37%+5.96%
'26/09/0832-0.4-1.23%+9.26%47105.78-220.49-0.47%+4.17%-0.76%+5.08%
'26/09/0732.4-0.65-1.97%+7.11%47326.27+775.14+1.67%+5.91%-3.64%+1.2%
'26/09/0433.05+1.25+3.93%+11.3%46551.13+693.47+1.51%+7.51%+2.42%+3.81%
'26/09/0331.8-0.9-2.75%+8.26%45857.66-307.06-0.67%+6.8%-2.08%+1.46%
'26/09/0232.7-0.1-0.3%+7.93%46164.72-784-1.67%+5.01%+1.37%+2.91%
'26/09/0132.8-0.05-0.15%+7.76%46948.72+820.25+1.78%+6.88%-1.93%+0.88%
'26/08/3132.85-0.75-2.23%+5.36%46128.47-202.98-0.44%+6.41%-1.79%-1.05%
'26/08/2833.6+0.15+0.45%+5.83%46331.45+356.23+0.77%+7.24%-0.32%-1.41%
'26/08/2733.45-0.35-1.04%+4.73%45975.22+142.6+0.31%+7.57%-1.35%-2.84%
'26/08/2633.8+0.9+2.74%+7.6%45832.62+663.16+1.47%+9.15%+1.27%-1.55%
'26/08/2532.9-0.35-1.05%+6.47%45169.46+407.14+0.91%+10.1%-1.96%-3.68%
'26/08/2433.25-0.85-2.49%+3.81%44762.32-461.97-1.02%+9.02%-1.47%-5.2%
'26/08/2134.1-0.3-0.87%+2.91%45224.29+290.55+0.65%+9.72%-1.52%-6.81%
'26/08/2034.4+0.3+0.88%+3.81%44933.74+214.39+0.48%+10.2%+0.4%-6.44%
'26/08/1934.1-2.65-7.21%-3.67%44719.35-589.33-1.3%+8.81%-5.91%-12.5%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.75-0.25-0.68%-4.32%45308.68-548.59-1.2%+7.51%+0.52%-11.8%
'26/08/1737-0.5-1.33%-5.6%45857.27+46.26+0.1%+7.62%-1.43%-13.2%
'26/08/1437.5-0.5-1.32%-6.84%45811.01-210.47-0.46%+7.13%-0.86%-14%
'26/08/1338+0.8+2.15%-4.84%46021.48+503.41+1.11%+8.31%+1.04%-13.2%
'26/08/1237.2-0.15-0.4%-5.22%45518.07+397.35+0.88%+9.27%-1.28%-14.5%
'26/08/1137.35+0.7+1.91%-3.41%45120.72+191.96+0.43%+9.73%+1.48%-13.1%
'26/08/1036.65+2.75+8.11%+4.42%44928.76+702.85+1.59%+11.5%+6.52%-7.05%
'26/08/0733.9-0.3-0.88%+3.51%44225.91-170.79-0.38%+11%-0.5%-7.54%
'26/08/0634.2+3.1+9.97%+13.8%44396.7-214.9-0.48%+10.5%+10.5%+3.31%
'26/08/0531.1+1.1+3.67%+18%44611.6+1250.94+2.88%+13.7%+0.79%+4.3%
'26/08/0430+0.55+1.87%+20.2%43360.66-25.75-0.06%+13.6%+1.93%+6.57%
'26/08/0329.45+0.15+0.51%+20.8%43386.41+266.66+0.62%+14.3%-0.11%+6.48%
'26/07/3129.3+0.9+3.17%+24.6%43119.75+3186.45+7.98%+23.5%-4.81%+1.19%
'26/07/3028.4-0.4-1.39%+22.9%39933.3-105.88-0.26%+23.1%-1.13%-0.22%
'26/07/2928.8-0.45-1.54%+21%40039.18-1564.18-3.76%+18.5%+2.22%+2.52%
'26/07/2829.25-2.15-6.85%+12.7%41603.36-2030.83-4.65%+13%-2.2%-0.25%
'26/07/2731.4-0.95-2.94%+9.43%43634.19-20.65-0.05%+12.9%-2.89%-3.51%
'26/07/2432.35-2.4-6.91%+1.87%43654.84-1195.97-2.67%+9.92%-4.24%-8.05%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2334.75+3.15+9.97%+12%44850.81+25.03+0.06%+9.99%+9.91%+2.04%
'26/07/2231.6+0.9+2.93%+15.3%44825.78+592.91+1.34%+11.5%+1.59%+3.85%
'26/07/2130.7-0.3-0.97%+14.2%44232.87+1783.17+4.2%+16.1%-5.17%-1.95%
'26/07/2031+2+6.9%+22.1%42449.7-221.57-0.52%+15.5%+7.42%+6.53%
'26/07/1729-1.8-5.84%+14.9%42671.27-2953.71-6.47%+8.06%+0.63%+6.88%
'26/07/1630.8-0.45-1.44%+13.3%45624.98-6.61-0.01%+8.04%-1.43%+5.24%
'26/07/1531.25+0.4+1.3%+14.7%45631.59+893.64+2%+10.2%-0.7%+4.55%
'26/07/1432.05-0.35-1.08%+13%44737.95-642.57-1.42%+8.64%+0.34%+4.32%
'26/07/1332.4-1.5-4.42%+7.96%45380.52+25.91+0.06%+8.7%-4.48%-0.74%
'26/07/0933.9-0.7-2.02%+5.78%45354.61-379.8-0.83%+7.8%-1.19%-2.02%
'26/07/0834.6-0.5-1.42%+4.27%45734.41+255.3+0.56%+8.41%-1.98%-4.13%
'26/07/0735.1-2.2-5.9%-1.88%45479.11-1077.28-2.31%+5.9%-3.59%-7.77%
'26/07/0637.3-1.2-3.12%-4.94%46556.39-224.23-0.48%+5.39%-2.64%-10.3%
'26/07/0338.5+0.6+1.58%-3.43%46780.62+36.46+0.08%+5.47%+1.5%-8.9%
'26/07/0237.9+0.95+2.57%-0.95%46744.16-274.83-0.58%+4.86%+3.15%-5.8%
'26/07/0136.95-1.35-3.52%-4.44%47018.99+893.08+1.94%+6.89%-5.46%-11.3%
'26/06/3038.3-0.1-0.26%-4.69%46125.91+1126.01+2.5%+9.56%-2.76%-14.2%
'26/06/2938.4-1.15-2.91%-7.46%44999.9+428.14+0.96%+10.6%-3.87%-18.1%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.55-1.6-3.89%-11.1%44571.76-1683.5-3.64%+6.59%-0.25%-17.6%
'26/06/2541.15+0.3+0.73%-10.4%46255.26+211.66+0.46%+7.08%+0.27%-17.5%
'26/06/2440.85+0.1+0.25%-10.2%46043.6-1057.05-2.24%+4.67%+2.49%-14.9%
'26/06/2340.75-1.95-4.57%-14.3%47100.65-640.86-1.34%+3.27%-3.23%-17.6%
'26/06/2242.7+2.5+6.22%-8.96%47741.51+1276.31+2.75%+6.11%+3.47%-15.1%
'26/06/1840.2+2.95+7.92%-1.74%46465.2+587.81+1.28%+7.46%+6.64%-9.21%
'26/06/1737.25+0.35+0.95%-0.81%45877.39+68.2+0.15%+7.62%+0.8%-8.44%
'26/06/1636.9+0.7+1.93%+1.1%45809.19+412.2+0.91%+8.6%+1.02%-7.5%
'26/06/1536.2+0.65+1.83%+2.95%45396.99+1227.95+2.78%+11.6%-0.95%-8.67%
'26/06/1235.55+3.2+9.89%+13.1%44169.04+1019.58+2.36%+14.3%+7.53%-1.12%
'26/06/1132.35-0.3-0.92%+12.1%43149.46-76.08-0.18%+14.1%-0.74%-1.96%
'26/06/1032.65-0.85-2.54%+9.25%43225.54-1478.9-3.31%+10.3%+0.77%-1.03%
'26/06/0933.5+1.65+5.18%+14.9%44704.44+1201.66+2.76%+13.3%+2.42%+1.58%
'26/06/0831.85-2.1-6.19%+7.81%43502.78-1568.16-3.48%+9.39%-2.71%-1.58%
'26/06/0533.95-0.4-1.16%+6.55%45070.94-606.52-1.33%+7.93%+0.17%-1.38%
'26/06/0434.35-0.6-1.72%+4.72%45677.46-781.7-1.68%+6.12%-0.04%-1.4%
'26/06/0334.95-0.55-1.55%+3.1%46459.16+901.85+1.98%+8.22%-3.53%-5.12%
'26/06/0235.5-0.9-2.47%+0.55%45557.31+219.4+0.48%+8.74%-2.95%-8.19%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.4+1.3+3.7%+4.27%45337.91+604.97+1.35%+10.2%+2.35%-5.94%
'26/05/2935.1+1.15+3.39%+7.81%44732.94+1096.5+2.51%+13%+0.88%-5.18%
'26/05/2833.95+1.15+3.51%+11.6%43636.44-620.36-1.4%+11.4%+4.91%+0.19%
'26/05/2732.800%+11.6%44256.8+731.43+1.68%+13.3%-1.68%-1.69%
'26/05/2632.8+0.85+2.66%+14.6%43525.37-119.03-0.27%+13%+2.93%+1.59%
'26/05/2531.95+0.6+1.91%+16.7%43644.4+1376.43+3.26%+16.6%-1.35%+0.1%
'26/05/2231.35+1.1+3.64%+21%42267.97+899.76+2.18%+19.2%+1.46%+1.81%
'26/05/2130.25+0.95+3.24%+24.9%41368.21+1347.39+3.37%+23.2%-0.13%+1.72%
'26/05/2029.3-0.1-0.34%+24.5%40020.82-154.74-0.39%+22.7%+0.05%+1.77%
'26/05/1929.4-0.2-0.68%+23.6%40175.56-716.26-1.75%+20.6%+1.07%+3.08%
'26/05/1829.6-0.15-0.5%+23%40891.82-280.54-0.68%+19.7%+0.18%+3.28%
'26/05/1529.75-0.45-1.49%+21.2%41172.36-579.39-1.39%+18.1%-0.1%+3.11%
'26/05/1430.2+0.2+0.67%+22%41751.75+377.25+0.91%+19.2%-0.24%+2.84%
'26/05/1330-0.7-2.28%+19.2%41374.5-523.82-1.25%+17.7%-1.03%+1.55%
'26/05/1230.7-0.2-0.65%+18.4%41898.32+108.26+0.26%+18%-0.91%+0.47%
'26/05/1130.9+1.4+4.75%+24.1%41790.06+186.12+0.45%+18.5%+4.3%+5.56%
'26/05/0829.5-0.45-1.5%+22.2%41603.94-329.84-0.79%+17.6%-0.71%+4.63%
'26/05/0729.95+0.15+0.5%+22.8%41933.78+794.93+1.93%+19.8%-1.43%+2.98%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.8-0.45-1.49%+21%41138.85+369.56+0.91%+20.9%-2.4%+0.06%
'26/05/0530.2500%+21%40769.29+64.15+0.16%+21.1%-0.16%-0.13%
'26/05/0430.25-0.25-0.82%+20%40705.14+1778.51+4.57%+26.7%-5.39%-6.65%
'26/04/3030.5-1.55-4.84%+14.2%38926.63-376.87-0.96%+25.4%-3.88%-11.2%
'26/04/2932.05+0.05+0.16%+14.4%39303.5-218.23-0.55%+24.7%+0.71%-10.4%
'26/04/2832-0.3-0.93%+13.3%39521.73-94.9-0.24%+24.4%-0.69%-11.1%
'26/04/2732.3+2.9+9.86%+24.5%39616.63+684.23+1.76%+26.6%+8.1%-2.14%
'26/04/2429.4+0.5+1.73%+26.6%38932.4+1218.25+3.23%+30.7%-1.5%-4.08%
'26/04/2328.9-0.5-1.7%+24.5%37714.15-164.32-0.43%+30.2%-1.27%-5.67%
'26/04/2229.4+1.55+5.57%+31.4%37878.47+273.36+0.73%+31.1%+4.84%+0.31%
'26/04/2127.85-0.15-0.54%+30.7%37605.11+646.31+1.75%+33.4%-2.29%-2.68%
'26/04/202800%+30.7%36958.8+154.46+0.42%+34%-0.42%-3.24%
'26/04/1728+0.05+0.18%+30.9%36804.34-327.68-0.88%+32.8%+1.06%-1.83%
'26/04/1627.95+0.2+0.72%+31.9%37132.02+409.88+1.12%+34.3%-0.4%-2.36%
'26/04/1527.75+0.1+0.36%+32.4%36722.14+426.02+1.17%+35.8%-0.81%-3.46%
'26/04/1427.65+0.15+0.55%+33.1%36296.12+838.83+2.37%+39%-1.82%-5.96%
'26/04/1327.5+0.35+1.29%+34.8%35457.29+39.46+0.11%+39.2%+1.18%-4.39%
'26/04/1027.15+0.1+0.37%+35.3%35417.83+556.67+1.6%+41.4%-1.23%-6.12%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.05+0.05+0.19%+35.6%34861.16+99.78+0.29%+41.8%-0.1%-6.27%
'26/04/0827+0.3+1.12%+37.1%34761.38+1531.56+4.61%+48.4%-3.49%-11.3%
'26/04/0726.700%+37.1%33229.82+657.39+2.02%+51.4%-2.02%-14.3%
'26/04/0226.7-0.2-0.74%+36.1%32572.43-602.39-1.82%+48.6%+1.08%-12.6%
'26/04/0126.9+0.25+0.94%+37.3%33174.82+1451.83+4.58%+55.4%-3.64%-18.1%
'26/03/3126.65-0.25-0.93%+36.1%31722.99-795.17-2.45%+51.6%+1.52%-15.6%
'26/03/3026.9-0.15-0.55%+35.3%32518.16-594.43-1.8%+48.9%+1.25%-13.6%
'26/03/2727.0500%+35.3%33112.59-225.03-0.68%+47.9%+0.68%-12.6%
'26/03/2627.05-0.1-0.37%+34.8%33337.62-101.49-0.3%+47.4%-0.07%-12.6%
'26/03/2527.15+0.55+2.07%+37.6%33439.11+826.87+2.54%+51.2%-0.47%-13.6%
'26/03/2426.6-0.05-0.19%+37.3%32612.24-110.26-0.34%+50.7%+0.15%-13.3%
'26/03/2326.65-0.75-2.74%+33.6%32722.5-821.38-2.45%+47%-0.29%-13.4%
'26/03/2027.400%+33.6%33543.88-145.8-0.43%+46.3%+0.43%-12.8%
'26/03/1927.4-0.6-2.14%+30.7%33689.68-658.9-1.92%+43.5%-0.22%-12.8%
'26/03/1828+0.4+1.45%+32.6%34348.58+512.01+1.51%+45.7%-0.06%-13.1%
'26/03/1727.6+0.2+0.73%+33.6%33836.57+494.06+1.48%+47.9%-0.75%-14.3%
'26/03/1627.4+0.05+0.18%+33.8%33342.51-57.81-0.17%+47.6%+0.35%-13.8%
'26/03/1327.35-0.05-0.18%+33.6%33400.32-181.54-0.54%+46.8%+0.36%-13.2%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.4-0.35-1.26%+31.9%33581.86-532.33-1.56%+44.5%+0.3%-12.6%
'26/03/1127.75+1.45+5.51%+39.2%34114.19+1342.32+4.1%+50.4%+1.41%-11.3%
'26/03/1026.3+0.2+0.77%+40.2%32771.87+661.45+2.06%+53.5%-1.29%-13.3%
'26/03/0926.1-0.85-3.15%+35.8%32110.42-1489.12-4.43%+46.7%+1.28%-10.9%
'26/03/0626.9500%+35.8%33599.54-73.4-0.22%+46.4%+0.22%-10.6%
'26/03/0526.9500%+35.8%33672.94+844.06+2.57%+50.2%-2.57%-14.4%
'26/03/0426.95-0.85-3.06%+31.7%32828.88-1494.77-4.35%+43.6%+1.29%-12%
'26/03/0327.8-0.3-1.07%+30.2%34323.65-771.44-2.2%+40.5%+1.13%-10.2%
'26/03/0228.1-0.1-0.35%+29.8%35095.09-319.4-0.9%+39.2%+0.55%-9.43%
'26/02/2628.2-0.2-0.7%+28.9%35414.49+1.420%+39.2%-0.7%-10.3%
'26/02/2528.4-0.05-0.18%+28.6%35413.07+712.25+2.05%+42.1%-2.23%-13.4%
'26/02/2428.45-0.25-0.87%+27.5%34700.82+927.56+2.75%+46%-3.62%-18.5%
'26/02/2328.7-0.05-0.17%+27.3%33773.26+167.55+0.5%+46.7%-0.67%-19.4%
'26/02/1128.75+0.8+2.86%+30.9%33605.71+532.74+1.61%+49.1%+1.25%-18.1%
'26/02/1027.95-0.05-0.18%+30.7%33072.97+668.35+2.06%+52.1%-2.24%-21.4%
'26/02/0928-0.15-0.53%+30%32404.62+621.7+1.96%+55.1%-2.49%-25.1%
'26/02/0628.15-0.4-1.4%+28.2%31782.92-18.35-0.06%+55%-1.34%-26.8%
'26/02/0528.55+0.25+0.88%+29.3%31801.27-488.54-1.51%+52.7%+2.39%-23.4%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.300%+29.3%32289.81+94.45+0.29%+53.1%-0.29%-23.8%
'26/02/0328.3+0.25+0.89%+30.5%32195.36+571.33+1.81%+55.9%-0.92%-25.4%
'26/02/0228.05-0.95-3.28%+26.2%31624.03-439.72-1.37%+53.8%-1.91%-27.6%
'26/01/3029+0.3+1.05%+27.5%32063.75-472.52-1.45%+51.5%+2.5%-24%
'26/01/2928.7-0.1-0.35%+27.1%32536.27-267.55-0.82%+50.3%+0.47%-23.2%
'26/01/2828.8+0.05+0.17%+27.3%32803.82+485.9+1.5%+52.6%-1.33%-25.2%
'26/01/2728.7500%+27.3%32317.92+253.4+0.79%+53.8%-0.79%-26.5%
'26/01/2628.7500%+27.3%32064.52+103.01+0.32%+54.3%-0.32%-26.9%
'26/01/2328.75+0.2+0.7%+28.2%31961.51+215.43+0.68%+55.3%+0.02%-27.1%
'26/01/2228.55-0.05-0.17%+28%31746.08+499.71+1.6%+57.8%-1.77%-29.8%
'26/01/2128.6-0.35-1.21%+26.4%31246.37-513.62-1.62%+55.2%+0.41%-28.8%
'26/01/2028.95-0.05-0.17%+26.2%31759.99+120.7+0.38%+55.8%-0.55%-29.6%
'26/01/192900%+26.2%31639.29+230.59+0.73%+57%-0.73%-30.8%
'26/01/1629+0.15+0.52%+26.9%31408.7+598.12+1.94%+60%-1.42%-33.2%
'26/01/1528.85-0.05-0.17%+26.6%30810.58-131.2-0.42%+59.3%+0.25%-32.7%
'26/01/1428.9+0.6+2.12%+29.3%30941.78+234.56+0.76%+60.6%+1.36%-31.2%
'26/01/1328.3-0.05-0.18%+29.1%30707.22+139.93+0.46%+61.3%-0.64%-32.2%
'26/01/1228.35-0.5-1.73%+26.9%30567.29+278.33+0.92%+62.8%-2.65%-35.9%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.85-0.05-0.17%+26.6%30288.96-71.59-0.24%+62.4%+0.07%-35.7%
'26/01/0828.9+0.3+1.05%+28%30360.55-74.92-0.25%+62%+1.3%-34%
'26/01/0728.6-0.4-1.38%+26.2%30435.47-140.83-0.46%+61.2%-0.92%-35%
'26/01/0629-0.1-0.34%+25.8%30576.3+471.26+1.57%+63.8%-1.91%-38%
'26/01/0529.1+0.05+0.17%+26%30105.04+755.23+2.57%+68%-2.4%-42%
'26/01/0229.05+0.25+0.87%+27.1%29349.81+386.21+1.33%+70.2%-0.46%-43.1%
'25/12/3128.8+0.05+0.17%+27.3%28963.6+256.47+0.89%+71.7%-0.72%-44.4%
'25/12/3028.75-0.05-0.17%+27.1%28707.13-103.76-0.36%+71.1%+0.19%-44%
'25/12/2928.8+0.25+0.88%+28.2%28810.89+254.87+0.89%+72.6%-0.01%-44.5%
'25/12/2628.55+0.05+0.18%+28.4%28556.02+184.04+0.65%+73.8%-0.47%-45.3%
'25/12/2428.5+0.05+0.18%+28.6%28371.98+61.51+0.22%+74.1%-0.04%-45.5%
'25/12/2328.4500%+28.6%28310.47+160.83+0.57%+75.1%-0.57%-46.5%
'25/12/2228.45-0.15-0.52%+28%28149.64+453.29+1.64%+78%-2.16%-50%
'25/12/1928.600%+28%27696.35+227.82+0.83%+79.5%-0.83%-51.5%
'25/12/1828.6+0.2+0.7%+28.9%27468.53-56.64-0.21%+79.1%+0.91%-50.2%
'25/12/1728.4-0.1-0.35%+28.4%27525.17-11.49-0.04%+79%-0.31%-50.6%
'25/12/1628.5-0.2-0.7%+27.5%27536.66-330.28-1.19%+76.9%+0.49%-49.4%
'25/12/1528.7-0.25-0.86%+26.4%27866.94-331.08-1.17%+74.8%+0.31%-48.4%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228.95-0.05-0.17%+26.2%28198.02+173.27+0.62%+75.9%-0.79%-49.7%
'25/12/1129+0.25+0.87%+27.3%28024.75-375.98-1.32%+73.6%+2.19%-46.3%
'25/12/1028.75-1.35-4.49%+21.6%28400.73+218.13+0.77%+74.9%-5.26%-53.3%
'25/12/0930.1+0.1+0.33%+22%28182.6-121.18-0.43%+74.2%+0.76%-52.2%
'25/12/0830+0.05+0.17%+22.2%28303.78+322.89+1.15%+76.2%-0.98%-54%
'25/12/0529.95-0.05-0.17%+22%27980.89+185.18+0.67%+77.4%-0.84%-55.4%
'25/12/0430+0.2+0.67%+22.8%27795.71+2.67+0.01%+77.4%+0.66%-54.6%
'25/12/0329.8+0.2+0.68%+23.6%27793.04+228.77+0.83%+78.9%-0.15%-55.2%
'25/12/0229.6+0.3+1.02%+24.9%27564.27+221.74+0.81%+80.3%+0.21%-55.4%
'25/12/0129.3+0.35+1.21%+26.4%27342.53-283.95-1.03%+78.5%+2.24%-52%
'25/11/2828.95-0.15-0.52%+25.8%27626.48+71.95+0.26%+78.9%-0.78%-53.2%
'25/11/2729.1+0.15+0.52%+26.4%27554.53+144.99+0.53%+79.9%-0.01%-53.4%
'25/11/2628.95-0.05-0.17%+26.2%27409.54+497.37+1.85%+83.2%-2.02%-57%
'25/11/2529+0.15+0.52%+26.9%26912.17+407.93+1.54%+86%-1.02%-59.2%
'25/11/2428.85-0.1-0.35%+26.4%26504.24+69.3+0.26%+86.5%-0.61%-60.1%
'25/11/2128.95-0.35-1.19%+24.9%26434.94-991.42-3.61%+79.8%+2.42%-54.8%
'25/11/2029.3+0.45+1.56%+26.9%27426.36+846.24+3.18%+85.5%-1.62%-58.6%
'25/11/1928.85-0.65-2.2%+24.1%26580.12-176-0.66%+84.3%-1.54%-60.2%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.5-0.05-0.17%+23.9%26756.12-691.19-2.52%+79.6%+2.35%-55.8%
'25/11/1729.55+0.05+0.17%+24.1%27447.31+49.81+0.18%+80%-0.01%-55.9%
'25/11/1429.5+0.05+0.17%+24.3%27397.5-506.06-1.81%+76.7%+1.98%-52.4%
'25/11/1329.45+0.3+1.03%+25.6%27903.56-43.53-0.16%+76.4%+1.19%-50.9%
'25/11/1229.15+1.3+4.67%+31.4%27947.09+162.14+0.58%+77.4%+4.09%-46%
'25/11/1127.85+0.25+0.91%+32.6%27784.95-84.56-0.3%+76.9%+1.21%-44.3%
'25/11/1027.6-0.5-1.78%+30.2%27869.51+218.1+0.79%+78.3%-2.57%-48%
'25/11/0728.1-0.2-0.71%+29.3%27651.41-248.04-0.89%+76.7%+0.18%-47.4%
'25/11/0628.3+0.15+0.53%+30%27899.45+182.39+0.66%+77.9%-0.13%-47.9%
'25/11/0528.1500%+30%27717.06-399.5-1.42%+75.3%+1.42%-45.3%
'25/11/0428.15-0.1-0.35%+29.6%28116.56-218.03-0.77%+74%+0.42%-44.4%
'25/11/0328.25-0.6-2.08%+26.9%28334.59+101.24+0.36%+74.6%-2.44%-47.8%
'25/10/3128.85-0.45-1.54%+24.9%28233.35-54.18-0.19%+74.3%-1.35%-49.4%
'25/10/3029.3-0.15-0.51%+24.3%28287.53-7.21-0.03%+74.2%-0.48%-50%
'25/10/2929.45-0.25-0.84%+23.2%28294.74+345.63+1.24%+76.4%-2.08%-53.2%
'25/10/2829.7-0.3-1%+22%27949.11-44.52-0.16%+76.1%-0.84%-54.1%
'25/10/2730+0.05+0.17%+22.2%27993.63+461.37+1.68%+79.1%-1.51%-56.9%
'25/10/2329.95-0.05-0.17%+22%27532.26-116.65-0.42%+78.3%+0.25%-56.3%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230+0.3+1.01%+23.2%27648.91-103.5-0.37%+77.6%+1.38%-54.4%
'25/10/2129.700%+23.2%27752.41+63.78+0.23%+78.1%-0.23%-54.8%
'25/10/2029.7-0.2-0.67%+22.4%27688.63+386.26+1.41%+80.6%-2.08%-58.2%
'25/10/1729.900%+22.4%27302.37-345.5-1.25%+78.3%+1.25%-55.9%
'25/10/1629.9+0.1+0.34%+22.8%27647.87+372.16+1.36%+80.8%-1.02%-57.9%
'25/10/1529.8-0.2-0.67%+22%27275.71+482.56+1.8%+84%-2.47%-62%
'25/10/1430-0.35-1.15%+20.6%26793.15-130.27-0.48%+83.1%-0.67%-62.5%
'25/10/1330.35+0.35+1.17%+22%26923.42-378.5-1.39%+80.6%+2.56%-58.6%