≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / K線比較(日)

3646 艾恩特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.100%2.99%24.8525.624.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2050.18萬36557股/筆25.042.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.15萬16128張/筆25.130 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特董事會重要決議事項 (公告訊息 08/07 16:45)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.100%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0825.100%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0725.100%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0625.1-0.1-0.4%-0.4%49822.55+110.51+0.22%-0.82%-0.62%+0.43%
'26/10/0525.2+0.3+1.2%+0.8%49712.04+1236.3+2.55%+1.7%-1.35%-0.9%
'26/10/0224.9+0.05+0.2%+1.01%48475.74+122.25+0.25%+1.96%-0.05%-0.96%
'26/10/0124.85-0.1-0.4%+0.6%48353.49+413.36+0.86%+2.84%-1.26%-2.24%
'26/09/3024.95+0.15+0.6%+1.21%47940.13+308.17+0.65%+3.51%-0.05%-2.3%
'26/09/2924.8+0.05+0.2%+1.41%47631.96-392.64-0.82%+2.66%+1.02%-1.25%
'26/09/2424.75+0.05+0.2%+1.62%48024.6-132.69-0.28%+2.38%+0.48%-0.76%
'26/09/2324.7+0.15+0.61%+2.24%48157.29+357.12+0.75%+3.14%-0.14%-0.9%
'26/09/2224.55-0.25-1.01%+1.21%47800.17+81.33+0.17%+3.32%-1.18%-2.11%
'26/09/2124.800%+1.21%47718.84+538.09+1.14%+4.5%-1.14%-3.29%
'26/09/1824.8-0.15-0.6%+0.6%47180.75+892.75+1.93%+6.51%-2.53%-5.91%
'26/09/1724.95+0.05+0.2%+0.8%46288+439.1+0.96%+7.53%-0.76%-6.73%
'26/09/1624.9+0.05+0.2%+1.01%45848.9+337.41+0.74%+8.33%-0.54%-7.32%
'26/09/1524.85-0.05-0.2%+0.8%45511.49-351.03-0.77%+7.5%+0.57%-6.7%
'26/09/1424.9+0.3+1.22%+2.03%45862.52-322.33-0.7%+6.75%+1.92%-4.72%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.6+0.4+1.65%+3.72%46184.85-755.64-1.61%+5.03%+3.26%-1.31%
'26/09/1024.2+0.2+0.83%+4.58%46940.49-242.87-0.51%+4.49%+1.34%+0.09%
'26/09/092400%+4.58%47183.36+77.58+0.16%+4.66%-0.16%-0.08%
'26/09/0824+0.15+0.63%+5.24%47105.78-220.49-0.47%+4.17%+1.1%+1.07%
'26/09/0723.8500%+5.24%47326.27+775.14+1.67%+5.91%-1.67%-0.67%
'26/09/0423.85+0.05+0.21%+5.46%46551.13+693.47+1.51%+7.51%-1.3%-2.05%
'26/09/0323.8+0.05+0.21%+5.68%45857.66-307.06-0.67%+6.8%+0.88%-1.11%
'26/09/0223.75+0.1+0.42%+6.13%46164.72-784-1.67%+5.01%+2.09%+1.12%
'26/09/0123.65+0.1+0.42%+6.58%46948.72+820.25+1.78%+6.88%-1.36%-0.3%
'26/08/3123.55+0.1+0.43%+7.04%46128.47-202.98-0.44%+6.41%+0.87%+0.62%
'26/08/2823.45-0.05-0.21%+6.81%46331.45+356.23+0.77%+7.24%-0.98%-0.43%
'26/08/2723.500%+6.81%45975.22+142.6+0.31%+7.57%-0.31%-0.76%
'26/08/2623.500%+6.81%45832.62+663.16+1.47%+9.15%-1.47%-2.34%
'26/08/2523.500%+6.81%45169.46+407.14+0.91%+10.1%-0.91%-3.33%
'26/08/2423.5+0.45+1.95%+8.89%44762.32-461.97-1.02%+9.02%+2.97%-0.12%
'26/08/2123.95+0.35+1.48%+10.2%45224.29+290.55+0.65%+9.72%+0.83%+0.45%
'26/08/2023.6+0.6+2.61%+13%44933.74+214.39+0.48%+10.2%+2.13%+2.8%
'26/08/192300%+13%44719.35-589.33-1.3%+8.81%+1.3%+4.23%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182300%+13%45308.68-548.59-1.2%+7.51%+1.2%+5.53%
'26/08/1723-0.2-0.86%+12.1%45857.27+46.26+0.1%+7.62%-0.96%+4.45%
'26/08/1423.2-0.25-1.07%+10.9%45811.01-210.47-0.46%+7.13%-0.61%+3.75%
'26/08/1323.4500%+10.9%46021.48+503.41+1.11%+8.31%-1.11%+2.56%
'26/08/1223.45+0.15+0.64%+11.6%45518.07+397.35+0.88%+9.27%-0.24%+2.32%
'26/08/1123.300%+11.6%45120.72+191.96+0.43%+9.73%-0.43%+1.85%
'26/08/1023.3+0.05+0.22%+11.8%44928.76+702.85+1.59%+11.5%-1.37%+0.35%
'26/08/0723.25+0.05+0.22%+12.1%44225.91-170.79-0.38%+11%+0.6%+1.02%
'26/08/0623.2-0.2-0.85%+11.1%44396.7-214.9-0.48%+10.5%-0.37%+0.6%
'26/08/0523.4-0.1-0.43%+10.6%44611.6+1250.94+2.88%+13.7%-3.31%-3.06%
'26/08/0423.5+0.3+1.29%+12.1%43360.66-25.75-0.06%+13.6%+1.35%-1.57%
'26/08/0323.2+0.1+0.43%+12.6%43386.41+266.66+0.62%+14.3%-0.19%-1.78%
'26/07/3123.1+0.1+0.43%+13%43119.75+3186.45+7.98%+23.5%-7.55%-10.4%
'26/07/3023-0.15-0.65%+12.3%39933.3-105.88-0.26%+23.1%-0.39%-10.8%
'26/07/2923.1500%+12.3%40039.18-1564.18-3.76%+18.5%+3.76%-6.19%
'26/07/2823.15+0.05+0.22%+12.6%41603.36-2030.83-4.65%+13%+4.87%-0.44%
'26/07/2723.100%+12.6%43634.19-20.65-0.05%+12.9%+0.05%-0.38%
'26/07/2423.1-0.1-0.43%+12.1%43654.84-1195.97-2.67%+9.92%+2.24%+2.14%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.200%+12.1%44850.81+25.03+0.06%+9.99%-0.06%+2.08%
'26/07/2223.2+0.05+0.22%+12.3%44825.78+592.91+1.34%+11.5%-1.12%+0.85%
'26/07/2123.15+0.05+0.22%+12.6%44232.87+1783.17+4.2%+16.1%-3.98%-3.59%
'26/07/2023.100%+12.6%42449.7-221.57-0.52%+15.5%+0.52%-2.98%
'26/07/1723.1-0.05-0.22%+12.3%42671.27-2953.71-6.47%+8.06%+6.25%+4.25%
'26/07/1623.15-0.1-0.43%+11.8%45624.98-6.61-0.01%+8.04%-0.42%+3.78%
'26/07/1523.25-0.25-1.06%+10.6%45631.59+893.64+2%+10.2%-3.06%+0.44%
'26/07/1423.500%+10.6%44737.95-642.57-1.42%+8.64%+1.42%+2%
'26/07/1323.5-0.1-0.42%+10.2%45380.52+25.91+0.06%+8.7%-0.48%+1.47%
'26/07/0923.600%+10.2%45354.61-379.8-0.83%+7.8%+0.83%+2.37%
'26/07/0823.6+0.1+0.43%+10.6%45734.41+255.3+0.56%+8.41%-0.13%+2.23%
'26/07/0723.500%+10.6%45479.11-1077.28-2.31%+5.9%+2.31%+4.74%
'26/07/0623.5+0.15+0.64%+11.3%46556.39-224.23-0.48%+5.39%+1.12%+5.96%
'26/07/0323.3500%+11.3%46780.62+36.46+0.08%+5.47%-0.08%+5.88%
'26/07/0223.35+0.1+0.43%+11.8%46744.16-274.83-0.58%+4.86%+1.01%+6.97%
'26/07/0123.25-0.35-1.48%+10.2%47018.99+893.08+1.94%+6.89%-3.42%+3.28%
'26/06/3023.6+0.15+0.64%+10.9%46125.91+1126.01+2.5%+9.56%-1.86%+1.31%
'26/06/2923.45+0.2+0.86%+11.8%44999.9+428.14+0.96%+10.6%-0.1%+1.22%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.25+0.05+0.22%+12.1%44571.76-1683.5-3.64%+6.59%+3.86%+5.48%
'26/06/2523.2-0.2-0.85%+11.1%46255.26+211.66+0.46%+7.08%-1.31%+4.03%
'26/06/2423.4+0.1+0.43%+11.6%46043.6-1057.05-2.24%+4.67%+2.67%+6.91%
'26/06/2323.3-0.05-0.21%+11.3%47100.65-640.86-1.34%+3.27%+1.13%+8.08%
'26/06/2223.35-0.15-0.64%+10.6%47741.51+1276.31+2.75%+6.11%-3.39%+4.53%
'26/06/1823.5+0.05+0.21%+10.9%46465.2+587.81+1.28%+7.46%-1.07%+3.41%
'26/06/1723.45+0.25+1.08%+12.1%45877.39+68.2+0.15%+7.62%+0.93%+4.44%
'26/06/1623.2-0.25-1.07%+10.9%45809.19+412.2+0.91%+8.6%-1.98%+2.27%
'26/06/1523.45-0.45-1.88%+8.79%45396.99+1227.95+2.78%+11.6%-4.66%-2.83%
'26/06/1223.9+0.35+1.49%+10.4%44169.04+1019.58+2.36%+14.3%-0.87%-3.86%
'26/06/1123.55-0.05-0.21%+10.2%43149.46-76.08-0.18%+14.1%-0.03%-3.89%
'26/06/1023.6-0.55-2.28%+7.66%43225.54-1478.9-3.31%+10.3%+1.03%-2.62%
'26/06/0924.15+0.45+1.9%+9.7%44704.44+1201.66+2.76%+13.3%-0.86%-3.63%
'26/06/0823.7-0.15-0.63%+9.01%43502.78-1568.16-3.48%+9.39%+2.85%-0.37%
'26/06/0523.85+0.3+1.27%+10.4%45070.94-606.52-1.33%+7.93%+2.6%+2.47%
'26/06/0423.55-0.15-0.63%+9.7%45677.46-781.7-1.68%+6.12%+1.05%+3.59%
'26/06/0323.7+0.1+0.42%+10.2%46459.16+901.85+1.98%+8.22%-1.56%+1.95%
'26/06/0223.600%+10.2%45557.31+219.4+0.48%+8.74%-0.48%+1.43%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.6-0.2-0.84%+9.24%45337.91+604.97+1.35%+10.2%-2.19%-0.97%
'26/05/2923.8-0.15-0.63%+8.56%44732.94+1096.5+2.51%+13%-3.14%-4.42%
'26/05/2823.95+0.1+0.42%+9.01%43636.44-620.36-1.4%+11.4%+1.82%-2.39%
'26/05/2723.85+0.45+1.92%+11.1%44256.8+731.43+1.68%+13.3%+0.24%-2.16%
'26/05/2623.4+0.2+0.86%+12.1%43525.37-119.03-0.27%+13%+1.13%-0.89%
'26/05/2523.2-0.2-0.85%+11.1%43644.4+1376.43+3.26%+16.6%-4.11%-5.53%
'26/05/2223.4-0.1-0.43%+10.6%42267.97+899.76+2.18%+19.2%-2.61%-8.54%
'26/05/2123.5+0.35+1.51%+12.3%41368.21+1347.39+3.37%+23.2%-1.86%-10.9%
'26/05/2023.15-0.35-1.49%+10.6%40020.82-154.74-0.39%+22.7%-1.1%-12.1%
'26/05/1923.500%+10.6%40175.56-716.26-1.75%+20.6%+1.75%-9.93%
'26/05/1823.5-0.3-1.26%+9.24%40891.82-280.54-0.68%+19.7%-0.58%-10.5%
'26/05/1523.8-0.4-1.65%+7.44%41172.36-579.39-1.39%+18.1%-0.26%-10.6%
'26/05/1424.2+1.05+4.54%+12.3%41751.75+377.25+0.91%+19.2%+3.63%-6.85%
'26/05/1323.15-0.05-0.22%+12.1%41374.5-523.82-1.25%+17.7%+1.03%-5.6%
'26/05/1223.200%+12.1%41898.32+108.26+0.26%+18%-0.26%-5.91%
'26/05/1123.200%+12.1%41790.06+186.12+0.45%+18.5%-0.45%-6.43%
'26/05/0823.2+0.05+0.22%+12.3%41603.94-329.84-0.79%+17.6%+1.01%-5.26%
'26/05/0723.15-0.15-0.64%+11.6%41933.78+794.93+1.93%+19.8%-2.57%-8.25%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.300%+11.6%41138.85+369.56+0.91%+20.9%-0.91%-9.34%
'26/05/0523.300%+11.6%40769.29+64.15+0.16%+21.1%-0.16%-9.53%
'26/05/0423.300%+11.6%40705.14+1778.51+4.57%+26.7%-4.57%-15.1%
'26/04/3023.3-0.05-0.21%+11.3%38926.63-376.87-0.96%+25.4%+0.75%-14.1%
'26/04/2923.35+0.05+0.21%+11.6%39303.5-218.23-0.55%+24.7%+0.76%-13.2%
'26/04/2823.300%+11.6%39521.73-94.9-0.24%+24.4%+0.24%-12.9%
'26/04/2723.300%+11.6%39616.63+684.23+1.76%+26.6%-1.76%-15%
'26/04/2423.3+0.1+0.43%+12.1%38932.4+1218.25+3.23%+30.7%-2.8%-18.7%
'26/04/2323.2-0.15-0.64%+11.3%37714.15-164.32-0.43%+30.2%-0.21%-18.8%
'26/04/2223.35-0.05-0.21%+11.1%37878.47+273.36+0.73%+31.1%-0.94%-20%
'26/04/2123.400%+11.1%37605.11+646.31+1.75%+33.4%-1.75%-22.3%
'26/04/2023.4-0.05-0.21%+10.9%36958.8+154.46+0.42%+34%-0.63%-23.1%
'26/04/1723.45+0.15+0.64%+11.6%36804.34-327.68-0.88%+32.8%+1.52%-21.2%
'26/04/1623.3-0.05-0.21%+11.3%37132.02+409.88+1.12%+34.3%-1.33%-22.9%
'26/04/1523.35+0.3+1.3%+12.8%36722.14+426.02+1.17%+35.8%+0.13%-23%
'26/04/1423.05-0.35-1.5%+11.1%36296.12+838.83+2.37%+39%-3.87%-27.9%
'26/04/1323.4-0.05-0.21%+10.9%35457.29+39.46+0.11%+39.2%-0.32%-28.3%
'26/04/1023.45-0.3-1.26%+9.47%35417.83+556.67+1.6%+41.4%-2.86%-32%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.75-0.25-1.04%+8.33%34861.16+99.78+0.29%+41.8%-1.33%-33.5%
'26/04/0824-0.1-0.41%+7.88%34761.38+1531.56+4.61%+48.4%-5.02%-40.5%
'26/04/0724.1-0.1-0.41%+7.44%33229.82+657.39+2.02%+51.4%-2.43%-43.9%
'26/04/0224.200%+7.44%32572.43-602.39-1.82%+48.6%+1.82%-41.2%
'26/04/0124.2+0.1+0.41%+7.88%33174.82+1451.83+4.58%+55.4%-4.17%-47.5%
'26/03/3124.1-0.15-0.62%+7.22%31722.99-795.17-2.45%+51.6%+1.83%-44.4%
'26/03/3024.25-0.05-0.21%+7%32518.16-594.43-1.8%+48.9%+1.59%-41.9%
'26/03/2724.3500%+6.98%33112.59-225.03-0.68%+47.9%+0.68%-40.9%
'26/03/2624.35+0.05+0.21%+7.2%33337.62-101.49-0.3%+47.4%+0.51%-40.2%
'26/03/2524.3-0.2-0.82%+6.33%33439.11+826.87+2.54%+51.2%-3.36%-44.8%
'26/03/2424.5+0.6+2.51%+9%32612.24-110.26-0.34%+50.7%+2.85%-41.7%
'26/03/2323.9-0.4-1.65%+7.2%32722.5-821.38-2.45%+47%+0.8%-39.8%
'26/03/2024.3-0.1-0.41%+6.76%33543.88-145.8-0.43%+46.3%+0.02%-39.6%
'26/03/1924.4-0.1-0.41%+6.33%33689.68-658.9-1.92%+43.5%+1.51%-37.2%
'26/03/1824.5+0.1+0.41%+6.76%34348.58+512.01+1.51%+45.7%-1.1%-38.9%
'26/03/1724.400%+6.76%33836.57+494.06+1.48%+47.9%-1.48%-41.1%
'26/03/1624.4-0.1-0.41%+6.33%33342.51-57.81-0.17%+47.6%-0.24%-41.3%
'26/03/1324.600%+6.3%33400.32-181.54-0.54%+46.8%+0.54%-40.5%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.6+0.1+0.41%+6.73%33581.86-532.33-1.56%+44.5%+1.97%-37.8%
'26/03/1124.5+0.15+0.62%+7.39%34114.19+1342.32+4.1%+50.4%-3.48%-43%
'26/03/1024.500%+7.35%32771.87+661.45+2.06%+53.5%-2.06%-46.2%
'26/03/0924.500%+7.35%32110.42-1489.12-4.43%+46.7%+4.43%-39.4%
'26/03/0624.5-0.1-0.41%+6.91%33599.54-73.4-0.22%+46.4%-0.19%-39.5%
'26/03/0524.6-0.05-0.2%+6.69%33672.94+844.06+2.57%+50.2%-2.77%-43.5%
'26/03/0424.65-0.25-1%+5.62%32828.88-1494.77-4.35%+43.6%+3.35%-38%
'26/03/0324.900%+5.62%34323.65-771.44-2.2%+40.5%+2.2%-34.9%
'26/03/0224.9-0.1-0.4%+5.2%35095.09-319.4-0.9%+39.2%+0.5%-34%
'26/02/2625-0.05-0.2%+4.99%35414.49+1.420%+39.2%-0.2%-34.2%
'26/02/2525.05-0.25-0.99%+3.95%35413.07+712.25+2.05%+42.1%-3.04%-38.1%
'26/02/2425.300%+3.95%34700.82+927.56+2.75%+46%-2.75%-42%
'26/02/2325.3+0.3+1.2%+5.2%33773.26+167.55+0.5%+46.7%+0.7%-41.5%
'26/02/112500%+5.2%33605.71+532.74+1.61%+49.1%-1.61%-43.9%
'26/02/102500%+5.2%33072.97+668.35+2.06%+52.1%-2.06%-46.9%
'26/02/0925+0.1+0.4%+5.62%32404.62+621.7+1.96%+55.1%-1.56%-49.5%
'26/02/0624.9+0.05+0.2%+5.84%31782.92-18.35-0.06%+55%+0.26%-49.2%
'26/02/0524.85-0.05-0.2%+5.62%31801.27-488.54-1.51%+52.7%+1.31%-47.1%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.9+0.25+1.01%+6.69%32289.81+94.45+0.29%+53.1%+0.72%-46.4%
'26/02/0324.6500%+6.69%32195.36+571.33+1.81%+55.9%-1.81%-49.2%
'26/02/0224.65-0.45-1.79%+4.78%31624.03-439.72-1.37%+53.8%-0.42%-49%
'26/01/3025.1-0.65-2.52%+2.14%32063.75-472.52-1.45%+51.5%-1.07%-49.4%
'26/01/2925.75-0.05-0.19%+1.94%32536.27-267.55-0.82%+50.3%+0.63%-48.4%
'26/01/2825.800%+1.94%32803.82+485.9+1.5%+52.6%-1.5%-50.6%
'26/01/2725.8+0.2+0.78%+2.73%32317.92+253.4+0.79%+53.8%-0.01%-51%
'26/01/2625.6-0.1-0.39%+2.33%32064.52+103.01+0.32%+54.3%-0.71%-51.9%
'26/01/2325.7+0.35+1.38%+3.75%31961.51+215.43+0.68%+55.3%+0.7%-51.6%
'26/01/2225.35+0.2+0.8%+4.57%31746.08+499.71+1.6%+57.8%-0.8%-53.2%
'26/01/2125.15-0.1-0.4%+4.16%31246.37-513.62-1.62%+55.2%+1.22%-51.1%
'26/01/2025.25-0.3-1.17%+2.94%31759.99+120.7+0.38%+55.8%-1.55%-52.9%
'26/01/1925.55+0.05+0.2%+3.14%31639.29+230.59+0.73%+57%-0.53%-53.8%
'26/01/1625.5+0.15+0.59%+3.75%31408.7+598.12+1.94%+60%-1.35%-56.3%
'26/01/1525.35+0.15+0.6%+4.37%30810.58-131.2-0.42%+59.3%+1.02%-55%
'26/01/1425.2-0.15-0.59%+3.75%30941.78+234.56+0.76%+60.6%-1.35%-56.8%
'26/01/1325.35+0.55+2.22%+6.05%30707.22+139.93+0.46%+61.3%+1.76%-55.2%
'26/01/1224.8-0.55-2.17%+3.75%30567.29+278.33+0.92%+62.8%-3.09%-59%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0925.35+1.6+6.74%+10.7%30288.96-71.59-0.24%+62.4%+6.98%-51.7%
'26/01/0823.75+0.2+0.85%+11.7%30360.55-74.92-0.25%+62%+1.1%-50.3%
'26/01/0723.55-0.3-1.26%+10.3%30435.47-140.83-0.46%+61.2%-0.8%-51%
'26/01/0623.85-0.15-0.62%+9.58%30576.3+471.26+1.57%+63.8%-2.19%-54.2%
'26/01/0524-0.3-1.23%+8.23%30105.04+755.23+2.57%+68%-3.8%-59.8%
'26/01/0224.300%+8.23%29349.81+386.21+1.33%+70.2%-1.33%-62%
'25/12/3124.3-0.1-0.41%+7.79%28963.6+256.47+0.89%+71.7%-1.3%-64%
'25/12/3024.400%+7.79%28707.13-103.76-0.36%+71.1%+0.36%-63.3%
'25/12/2924.4-0.15-0.61%+7.13%28810.89+254.87+0.89%+72.6%-1.5%-65.5%
'25/12/2624.5500%+7.13%28556.02+184.04+0.65%+73.8%-0.65%-66.6%
'25/12/2424.55-0.2-0.81%+6.26%28371.98+61.51+0.22%+74.1%-1.03%-67.9%
'25/12/2324.7500%+6.26%28310.47+160.83+0.57%+75.1%-0.57%-68.9%
'25/12/2224.75-0.15-0.6%+5.62%28149.64+453.29+1.64%+78%-2.24%-72.4%
'25/12/1924.9-0.1-0.4%+5.2%27696.35+227.82+0.83%+79.5%-1.23%-74.3%
'25/12/182500%+5.2%27468.53-56.64-0.21%+79.1%+0.21%-73.9%
'25/12/1725-0.1-0.4%+4.78%27525.17-11.49-0.04%+79%-0.36%-74.3%
'25/12/1625.100%+4.78%27536.66-330.28-1.19%+76.9%+1.19%-72.1%
'25/12/1525.1-0.3-1.18%+3.54%27866.94-331.08-1.17%+74.8%-0.01%-71.3%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.4+0.25+0.99%+4.57%28198.02+173.27+0.62%+75.9%+0.37%-71.4%
'25/12/1125.15-0.6-2.33%+2.14%28024.75-375.98-1.32%+73.6%-1.01%-71.5%
'25/12/1025.75-0.25-0.96%+1.15%28400.73+218.13+0.77%+74.9%-1.73%-73.8%
'25/12/0926-0.2-0.76%+0.38%28182.6-121.18-0.43%+74.2%-0.33%-73.8%
'25/12/0826.2-0.1-0.38%0%28303.78+322.89+1.15%+76.2%-1.53%-76.2%
'25/12/0526.3-0.2-0.75%-0.75%27980.89+185.18+0.67%+77.4%-1.42%-78.1%
'25/12/0426.500%-0.75%27795.71+2.67+0.01%+77.4%-0.01%-78.1%
'25/12/0326.500%-0.75%27793.04+228.77+0.83%+78.9%-0.83%-79.6%
'25/12/0226.5-0.05-0.19%-0.94%27564.27+221.74+0.81%+80.3%-1%-81.3%
'25/12/0126.5500%-0.94%27342.53-283.95-1.03%+78.5%+1.03%-79.4%
'25/11/2826.5500%-0.94%27626.48+71.95+0.26%+78.9%-0.26%-79.9%
'25/11/2726.55-0.2-0.75%-1.68%27554.53+144.99+0.53%+79.9%-1.28%-81.6%
'25/11/2626.75-0.3-1.11%-2.77%27409.54+497.37+1.85%+83.2%-2.96%-86%
'25/11/2527.05-0.1-0.37%-3.13%26912.17+407.93+1.54%+86%-1.91%-89.1%
'25/11/2427.15-0.05-0.18%-3.31%26504.24+69.3+0.26%+86.5%-0.44%-89.8%
'25/11/2127.200%-3.31%26434.94-991.42-3.61%+79.8%+3.61%-83.1%
'25/11/2027.2-0.15-0.55%-3.84%27426.36+846.24+3.18%+85.5%-3.73%-89.3%
'25/11/1927.35-0.2-0.73%-4.54%26580.12-176-0.66%+84.3%-0.07%-88.8%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.55-0.2-0.72%-5.23%26756.12-691.19-2.52%+79.6%+1.8%-84.8%
'25/11/1727.7500%-5.23%27447.31+49.81+0.18%+80%-0.18%-85.2%
'25/11/1427.75-0.15-0.54%-5.73%27397.5-506.06-1.81%+76.7%+1.27%-82.4%
'25/11/1327.9-0.1-0.36%-6.07%27903.56-43.53-0.16%+76.4%-0.2%-82.5%
'25/11/1228-0.3-1.06%-7.07%27947.09+162.14+0.58%+77.4%-1.64%-84.5%
'25/11/1128.3-0.05-0.18%-7.23%27784.95-84.56-0.3%+76.9%+0.12%-84.1%
'25/11/1028.35-0.05-0.18%-7.39%27869.51+218.1+0.79%+78.3%-0.97%-85.7%
'25/11/0728.4-0.15-0.53%-7.88%27651.41-248.04-0.89%+76.7%+0.36%-84.6%
'25/11/0628.55+0.05+0.18%-7.72%27899.45+182.39+0.66%+77.9%-0.48%-85.6%
'25/11/0528.500%-7.72%27717.06-399.5-1.42%+75.3%+1.42%-83.1%
'25/11/0428.5-0.05-0.18%-7.88%28116.56-218.03-0.77%+74%+0.59%-81.9%
'25/11/0328.5500%-7.88%28334.59+101.24+0.36%+74.6%-0.36%-82.5%
'25/10/3128.55-0.1-0.35%-8.2%28233.35-54.18-0.19%+74.3%-0.16%-82.5%
'25/10/3028.65+0.1+0.35%-7.88%28287.53-7.21-0.03%+74.2%+0.38%-82.1%
'25/10/2928.55-0.1-0.35%-8.2%28294.74+345.63+1.24%+76.4%-1.59%-84.6%
'25/10/2828.65+0.05+0.17%-8.04%27949.11-44.52-0.16%+76.1%+0.33%-84.2%
'25/10/2728.6+0.1+0.35%-7.72%27993.63+461.37+1.68%+79.1%-1.33%-86.8%
'25/10/2328.500%-7.72%27532.26-116.65-0.42%+78.3%+0.42%-86%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.5+0.1+0.35%-7.39%27648.91-103.5-0.37%+77.6%+0.72%-85%
'25/10/2128.4-0.35-1.22%-8.52%27752.41+63.78+0.23%+78.1%-1.45%-86.6%
'25/10/2028.75-0.05-0.17%-8.68%27688.63+386.26+1.41%+80.6%-1.58%-89.3%
'25/10/1728.800%-8.68%27302.37-345.5-1.25%+78.3%+1.25%-87%
'25/10/1628.800%-8.68%27647.87+372.16+1.36%+80.8%-1.36%-89.4%
'25/10/1528.8-0.05-0.17%-8.84%27275.71+482.56+1.8%+84%-1.97%-92.8%
'25/10/1428.85-0.1-0.35%-9.15%26793.15-130.27-0.48%+83.1%+0.13%-92.3%
'25/10/1328.95-0.15-0.52%-9.62%26923.42-378.5-1.39%+80.6%+0.87%-90.2%