≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / K線比較(日)

3645 達邁

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7573+2+2.74%6.16%7175.571
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8212.1億2,5141.12張/筆74.433.0729.070.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2779,395萬1,680760張/筆73.58-1.3 (-1.75%)

連續漲跌: 連3跌→漲  ( +2元 / +2.74%)

財報評分: 最新51分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1275+2+2.74%+2.74%49301.96-11.48-0.02%-0.02%+2.76%+2.76%
'26/10/0873-1.3-1.75%+0.94%49313.44-492.93-0.99%-1.01%-0.76%+1.95%
'26/10/0774.3-0.7-0.93%0%49806.37-16.18-0.03%-1.04%-0.9%+1.04%
'26/10/0675-1-1.32%-1.32%49822.55+110.51+0.22%-0.82%-1.54%-0.49%
'26/10/0576+2+2.7%+1.35%49712.04+1236.3+2.55%+1.7%+0.15%-0.35%
'26/10/0274-0.2-0.27%+1.08%48475.74+122.25+0.25%+1.96%-0.52%-0.88%
'26/10/0174.2-1.1-1.46%-0.4%48353.49+413.36+0.86%+2.84%-2.32%-3.24%
'26/09/3075.3+2.6+3.58%+3.16%47940.13+308.17+0.65%+3.51%+2.93%-0.34%
'26/09/2972.7-0.6-0.82%+2.32%47631.96-392.64-0.82%+2.66%0%-0.34%
'26/09/2473.3+0.7+0.96%+3.31%48024.6-132.69-0.28%+2.38%+1.24%+0.93%
'26/09/2372.6+3.3+4.76%+8.23%48157.29+357.12+0.75%+3.14%+4.01%+5.08%
'26/09/2269.3-1.2-1.7%+6.38%47800.17+81.33+0.17%+3.32%-1.87%+3.07%
'26/09/2170.5+1.8+2.62%+9.17%47718.84+538.09+1.14%+4.5%+1.48%+4.67%
'26/09/1868.7-0.1-0.15%+9.01%47180.75+892.75+1.93%+6.51%-2.08%+2.5%
'26/09/1768.8+0.3+0.44%+9.49%46288+439.1+0.96%+7.53%-0.52%+1.96%
'26/09/1668.5+1.7+2.54%+12.3%45848.9+337.41+0.74%+8.33%+1.8%+3.95%
'26/09/1566.8-1-1.47%+10.6%45511.49-351.03-0.77%+7.5%-0.7%+3.12%
'26/09/1467.8-0.7-1.02%+9.49%45862.52-322.33-0.7%+6.75%-0.32%+2.74%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1168.5-2.1-2.97%+6.23%46184.85-755.64-1.61%+5.03%-1.36%+1.2%
'26/09/1070.6-3.3-4.47%+1.49%46940.49-242.87-0.51%+4.49%-3.96%-3%
'26/09/0973.9+0.2+0.27%+1.76%47183.36+77.58+0.16%+4.66%+0.11%-2.9%
'26/09/0873.7+1.9+2.65%+4.46%47105.78-220.49-0.47%+4.17%+3.12%+0.28%
'26/09/0771.8+0.2+0.28%+4.75%47326.27+775.14+1.67%+5.91%-1.39%-1.16%
'26/09/0471.6+1.3+1.85%+6.69%46551.13+693.47+1.51%+7.51%+0.34%-0.83%
'26/09/0370.3-2.2-3.03%+3.45%45857.66-307.06-0.67%+6.8%-2.36%-3.35%
'26/09/0272.5-1-1.36%+2.04%46164.72-784-1.67%+5.01%+0.31%-2.97%
'26/09/0173.5-1-1.34%+0.67%46948.72+820.25+1.78%+6.88%-3.12%-6.21%
'26/08/3174.5-2.1-2.74%-2.09%46128.47-202.98-0.44%+6.41%-2.3%-8.5%
'26/08/2876.6+6.9+9.9%+7.6%46331.45+356.23+0.77%+7.24%+9.13%+0.37%
'26/08/2769.7+3.2+4.81%+12.8%45975.22+142.6+0.31%+7.57%+4.5%+5.21%
'26/08/2666.5+2.4+3.74%+17%45832.62+663.16+1.47%+9.15%+2.27%+7.86%
'26/08/2564.1-1.1-1.69%+15%45169.46+407.14+0.91%+10.1%-2.6%+4.89%
'26/08/2465.2+0.2+0.31%+15.4%44762.32-461.97-1.02%+9.02%+1.33%+6.37%
'26/08/2165-0.8-1.22%+14%45224.29+290.55+0.65%+9.72%-1.87%+4.26%
'26/08/2065.8-0.1-0.15%+13.8%44933.74+214.39+0.48%+10.2%-0.63%+3.56%
'26/08/1965.9-0.9-1.35%+12.3%44719.35-589.33-1.3%+8.81%-0.05%+3.46%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1866.8-2.3-3.33%+8.54%45308.68-548.59-1.2%+7.51%-2.13%+1.03%
'26/08/1769.1-0.1-0.14%+8.38%45857.27+46.26+0.1%+7.62%-0.24%+0.76%
'26/08/1469.2-0.5-0.72%+7.6%45811.01-210.47-0.46%+7.13%-0.26%+0.48%
'26/08/1369.7-1.5-2.11%+5.34%46021.48+503.41+1.11%+8.31%-3.22%-2.98%
'26/08/1271.2+3.4+5.01%+10.6%45518.07+397.35+0.88%+9.27%+4.13%+1.35%
'26/08/1167.8-4.3-5.96%+4.02%45120.72+191.96+0.43%+9.73%-6.39%-5.71%
'26/08/1072.1+3.7+5.41%+9.65%44928.76+702.85+1.59%+11.5%+3.82%-1.83%
'26/08/0768.4-0.9-1.3%+8.23%44225.91-170.79-0.38%+11%-0.92%-2.82%
'26/08/0669.3-0.1-0.14%+8.07%44396.7-214.9-0.48%+10.5%+0.34%-2.44%
'26/08/0569.4+0.3+0.43%+8.54%44611.6+1250.94+2.88%+13.7%-2.45%-5.16%
'26/08/0469.1+1.6+2.37%+11.1%43360.66-25.75-0.06%+13.6%+2.43%-2.52%
'26/08/0367.5+1.4+2.12%+13.5%43386.41+266.66+0.62%+14.3%+1.5%-0.87%
'26/07/3166.1+6+9.98%+24.8%43119.75+3186.45+7.98%+23.5%+2%+1.33%
'26/07/3060.1-1.6-2.59%+21.6%39933.3-105.88-0.26%+23.1%-2.33%-1.58%
'26/07/2961.7-2.4-3.74%+17%40039.18-1564.18-3.76%+18.5%+0.02%-1.5%
'26/07/2864.1-4.4-6.42%+9.49%41603.36-2030.83-4.65%+13%-1.77%-3.5%
'26/07/2768.5+0.8+1.18%+10.8%43634.19-20.65-0.05%+12.9%+1.23%-2.15%
'26/07/2467.7-2.5-3.56%+6.84%43654.84-1195.97-2.67%+9.92%-0.89%-3.09%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2370.2-1-1.4%+5.34%44850.81+25.03+0.06%+9.99%-1.46%-4.65%
'26/07/2271.2-0.3-0.42%+4.9%44825.78+592.91+1.34%+11.5%-1.76%-6.56%
'26/07/2171.5+2.5+3.62%+8.7%44232.87+1783.17+4.2%+16.1%-0.58%-7.45%
'26/07/2069-0.4-0.58%+8.07%42449.7-221.57-0.52%+15.5%-0.06%-7.47%
'26/07/1769.4-6-7.96%-0.53%42671.27-2953.71-6.47%+8.06%-1.49%-8.59%
'26/07/1675.4-2.3-2.96%-3.47%45624.98-6.61-0.01%+8.04%-2.95%-11.5%
'26/07/1577.7+2+2.64%-0.92%45631.59+893.64+2%+10.2%+0.64%-11.1%
'26/07/1475.7-2.6-3.32%-4.21%44737.95-642.57-1.42%+8.64%-1.9%-12.9%
'26/07/1379.5-3.4-4.1%-8.08%45380.52+25.91+0.06%+8.7%-4.16%-16.8%
'26/07/0982.9-1.2-1.43%-9.39%45354.61-379.8-0.83%+7.8%-0.6%-17.2%
'26/07/0884.1-1.4-1.64%-10.9%45734.41+255.3+0.56%+8.41%-2.2%-19.3%
'26/07/0785.5-5.5-6.04%-16.3%45479.11-1077.28-2.31%+5.9%-3.73%-22.2%
'26/07/0691-2.7-2.88%-18.7%46556.39-224.23-0.48%+5.39%-2.4%-24.1%
'26/07/0393.7+2.1+2.29%-16.8%46780.62+36.46+0.08%+5.47%+2.21%-22.3%
'26/07/0291.6+0.5+0.55%-16.4%46744.16-274.83-0.58%+4.86%+1.13%-21.2%
'26/07/0191.1-0.3-0.33%-16.6%47018.99+893.08+1.94%+6.89%-2.27%-23.5%
'26/06/3091.4+4.1+4.7%-12.7%46125.91+1126.01+2.5%+9.56%+2.2%-22.3%
'26/06/2987.3+0.2+0.23%-12.5%44999.9+428.14+0.96%+10.6%-0.73%-23.1%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2687.1-4.5-4.91%-16.8%44571.76-1683.5-3.64%+6.59%-1.27%-23.4%
'26/06/2591.6-2.7-2.86%-19.2%46255.26+211.66+0.46%+7.08%-3.32%-26.3%
'26/06/2494.3+2.2+2.39%-17.3%46043.6-1057.05-2.24%+4.67%+4.63%-21.9%
'26/06/2392.1-4-4.16%-20.7%47100.65-640.86-1.34%+3.27%-2.82%-24%
'26/06/2296.1+1.8+1.91%-19.2%47741.51+1276.31+2.75%+6.11%-0.84%-25.3%
'26/06/1894.3+1.8+1.95%-17.6%46465.2+587.81+1.28%+7.46%+0.67%-25.1%
'26/06/1792.5+0.6+0.65%-17.1%45877.39+68.2+0.15%+7.62%+0.5%-24.7%
'26/06/1691.9-0.9-0.97%-17.9%45809.19+412.2+0.91%+8.6%-1.88%-26.5%
'26/06/1592.8+2.4+2.65%-15.7%45396.99+1227.95+2.78%+11.6%-0.13%-27.3%
'26/06/1290.4+0.9+1.01%-14.9%44169.04+1019.58+2.36%+14.3%-1.35%-29.1%
'26/06/1189.5-0.5-0.56%-15.3%43149.46-76.08-0.18%+14.1%-0.38%-29.4%
'26/06/1090-9-9.09%-23%43225.54-1478.9-3.31%+10.3%-5.78%-33.3%
'26/06/0999+2.6+2.7%-21%44704.44+1201.66+2.76%+13.3%-0.06%-34.3%
'26/06/0896.4-6.1-5.95%-25.7%43502.78-1568.16-3.48%+9.39%-2.47%-35%
'26/06/05102.5+2.5+2.5%-23.8%45070.94-606.52-1.33%+7.93%+3.83%-31.7%
'26/06/0410000%-23.8%45677.46-781.7-1.68%+6.12%+1.68%-29.9%
'26/06/03100-1.5-1.48%-24.9%46459.16+901.85+1.98%+8.22%-3.46%-33.1%
'26/06/02101.5-5.5-5.14%-28.8%45557.31+219.4+0.48%+8.74%-5.62%-37.5%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01107+0.5+0.47%-28.5%45337.91+604.97+1.35%+10.2%-0.88%-38.7%
'26/05/29106.5+2.5+2.4%-26.7%44732.94+1096.5+2.51%+13%-0.11%-39.7%
'26/05/28104-6-5.45%-30.7%43636.44-620.36-1.4%+11.4%-4.05%-42.1%
'26/05/27110-7.5-6.38%-35.1%44256.8+731.43+1.68%+13.3%-8.06%-48.4%
'26/05/26117.500%-35.1%43525.37-119.03-0.27%+13%+0.27%-48.1%
'26/05/25117.5+8.5+7.8%-30.1%43644.4+1376.43+3.26%+16.6%+4.54%-46.7%
'26/05/22109-0.5-0.46%-30.4%42267.97+899.76+2.18%+19.2%-2.64%-49.6%
'26/05/21109.5+6.5+6.31%-26%41368.21+1347.39+3.37%+23.2%+2.94%-49.2%
'26/05/20103-5.5-5.07%-29.8%40020.82-154.74-0.39%+22.7%-4.68%-52.5%
'26/05/19108.5+1.5+1.4%-28.8%40175.56-716.26-1.75%+20.6%+3.15%-49.4%
'26/05/18107+1+0.94%-28.1%40891.82-280.54-0.68%+19.7%+1.62%-47.9%
'26/05/15106-6-5.36%-32%41172.36-579.39-1.39%+18.1%-3.97%-50%
'26/05/14112+3.5+3.23%-29.8%41751.75+377.25+0.91%+19.2%+2.32%-48.9%
'26/05/13108.5+1+0.93%-29.1%41374.5-523.82-1.25%+17.7%+2.18%-46.8%
'26/05/12107.5+6.5+6.44%-24.6%41898.32+108.26+0.26%+18%+6.18%-42.5%
'26/05/11101+6.9+7.33%-19%41790.06+186.12+0.45%+18.5%+6.88%-37.5%
'26/05/0894.1-2.9-2.99%-21.4%41603.94-329.84-0.79%+17.6%-2.2%-39%
'26/05/0797-1.3-1.32%-22.5%41933.78+794.93+1.93%+19.8%-3.25%-42.3%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0698.3-2.7-2.67%-24.6%41138.85+369.56+0.91%+20.9%-3.58%-45.5%
'26/05/05101+3.2+3.27%-22.1%40769.29+64.15+0.16%+21.1%+3.11%-43.2%
'26/05/0497.8-6.2-5.96%-26.7%40705.14+1778.51+4.57%+26.7%-10.5%-53.4%
'26/04/30104+2+1.96%-25.3%38926.63-376.87-0.96%+25.4%+2.92%-50.7%
'26/04/29102+1+0.99%-24.6%39303.5-218.23-0.55%+24.7%+1.54%-49.3%
'26/04/28101+1.4+1.41%-23.5%39521.73-94.9-0.24%+24.4%+1.65%-47.9%
'26/04/2799.6-6.4-6.04%-28.1%39616.63+684.23+1.76%+26.6%-7.8%-54.7%
'26/04/24106-0.5-0.47%-28.5%38932.4+1218.25+3.23%+30.7%-3.7%-59.2%
'26/04/23106.5-7-6.17%-32.9%37714.15-164.32-0.43%+30.2%-5.74%-63%
'26/04/22113.5+4+3.65%-30.4%37878.47+273.36+0.73%+31.1%+2.92%-61.5%
'26/04/21109.5-5-4.37%-33.4%37605.11+646.31+1.75%+33.4%-6.12%-66.8%
'26/04/20114.5+10+9.57%-27.1%36958.8+154.46+0.42%+34%+9.15%-61%
'26/04/17104.5+4+3.98%-24.2%36804.34-327.68-0.88%+32.8%+4.86%-57%
'26/04/16100.5+7+7.49%-18.5%37132.02+409.88+1.12%+34.3%+6.37%-52.8%
'26/04/1593.5+4.6+5.17%-14.3%36722.14+426.02+1.17%+35.8%+4%-50.1%
'26/04/1488.9-1.5-1.66%-15.7%36296.12+838.83+2.37%+39%-4.03%-54.8%
'26/04/1390.4+8.2+9.98%-7.3%35457.29+39.46+0.11%+39.2%+9.87%-46.5%
'26/04/1082.2+7.4+9.89%+1.87%35417.83+556.67+1.6%+41.4%+8.29%-39.6%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0974.8-1.6-2.09%-0.26%34861.16+99.78+0.29%+41.8%-2.38%-42.1%
'26/04/0876.4+6.9+9.93%+9.64%34761.38+1531.56+4.61%+48.4%+5.32%-38.7%
'26/04/0769.5-3.7-5.05%+4.1%33229.82+657.39+2.02%+51.4%-7.07%-47.3%
'26/04/0273.2+0.1+0.14%+4.24%32572.43-602.39-1.82%+48.6%+1.96%-44.4%
'26/04/0173.1+0.9+1.25%+5.54%33174.82+1451.83+4.58%+55.4%-3.33%-49.9%
'26/03/3172.2-2.7-3.6%+1.74%31722.99-795.17-2.45%+51.6%-1.15%-49.9%
'26/03/3074.9-0.9-1.19%+0.53%32518.16-594.43-1.8%+48.9%+0.61%-48.4%
'26/03/2775.8+0.1+0.13%+0.66%33112.59-225.03-0.68%+47.9%+0.81%-47.2%
'26/03/2675.7-1.3-1.69%-1.04%33337.62-101.49-0.3%+47.4%-1.39%-48.5%
'26/03/2577+1.8+2.39%+1.33%33439.11+826.87+2.54%+51.2%-0.15%-49.8%
'26/03/2475.2-2.1-2.72%-1.42%32612.24-110.26-0.34%+50.7%-2.38%-52.1%
'26/03/2377.3-1.1-1.4%-2.81%32722.5-821.38-2.45%+47%+1.05%-49.8%
'26/03/2078.4-2.5-3.09%-5.81%33543.88-145.8-0.43%+46.3%-2.66%-52.2%
'26/03/1980.9-3.9-4.6%-10.1%33689.68-658.9-1.92%+43.5%-2.68%-53.7%
'26/03/1884.8+1.9+2.29%-8.08%34348.58+512.01+1.51%+45.7%+0.78%-53.8%
'26/03/1782.9-0.3-0.36%-8.41%33836.57+494.06+1.48%+47.9%-1.84%-56.3%
'26/03/1683.2+2.3+2.84%-5.81%33342.51-57.81-0.17%+47.6%+3.01%-53.4%
'26/03/1380.9+0.7+0.87%-4.99%33400.32-181.54-0.54%+46.8%+1.41%-51.8%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1280.2-2.7-3.26%-8.08%33581.86-532.33-1.56%+44.5%-1.7%-52.6%
'26/03/1182.9+7.4+9.8%+0.93%34114.19+1342.32+4.1%+50.4%+5.7%-49.5%
'26/03/1075.5+6.8+9.9%+10.9%32771.87+661.45+2.06%+53.5%+7.84%-42.6%
'26/03/0968.7-0.3-0.43%+10.4%32110.42-1489.12-4.43%+46.7%+4%-36.3%
'26/03/0669+6.2+9.87%+21.3%33599.54-73.4-0.22%+46.4%+10.1%-25.1%
'26/03/0562.8+0.3+0.48%+21.9%33672.94+844.06+2.57%+50.2%-2.09%-28.3%
'26/03/0462.5-4.8-7.13%+13.2%32828.88-1494.77-4.35%+43.6%-2.78%-30.4%
'26/03/0367.3-1-1.46%+11.6%34323.65-771.44-2.2%+40.5%+0.74%-28.9%
'26/03/0268.3+4.1+6.39%+18.7%35095.09-319.4-0.9%+39.2%+7.29%-20.5%
'26/02/2664.2+4.8+8.08%+28.3%35414.49+1.420%+39.2%+8.08%-10.9%
'26/02/2559.4-0.4-0.67%+27.4%35413.07+712.25+2.05%+42.1%-2.72%-14.7%
'26/02/2459.8+2.6+4.55%+33.2%34700.82+927.56+2.75%+46%+1.8%-12.8%
'26/02/2357.2+1.6+2.88%+37.1%33773.26+167.55+0.5%+46.7%+2.38%-9.66%
'26/02/1155.6-1-1.77%+34.6%33605.71+532.74+1.61%+49.1%-3.38%-14.4%
'26/02/1056.6-1.2-2.08%+31.8%33072.97+668.35+2.06%+52.1%-4.14%-20.3%
'26/02/0957.8+1.5+2.66%+35.3%32404.62+621.7+1.96%+55.1%+0.7%-19.8%
'26/02/0656.3-2.1-3.6%+30.5%31782.92-18.35-0.06%+55%-3.54%-24.6%
'26/02/0558.4-1.9-3.15%+26.4%31801.27-488.54-1.51%+52.7%-1.64%-26.3%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.3+0.8+1.34%+28.1%32289.81+94.45+0.29%+53.1%+1.05%-25.1%
'26/02/0359.5-0.6-1%+26.8%32195.36+571.33+1.81%+55.9%-2.81%-29.1%
'26/02/0260.1-2.5-3.99%+21.7%31624.03-439.72-1.37%+53.8%-2.62%-32%
'26/01/3062.6-4.1-6.15%+14.2%32063.75-472.52-1.45%+51.5%-4.7%-37.3%
'26/01/2966.7-4.7-6.58%+6.72%32536.27-267.55-0.82%+50.3%-5.76%-43.6%
'26/01/2871.4-0.2-0.28%+6.42%32803.82+485.9+1.5%+52.6%-1.78%-46.1%
'26/01/2771.6-1.4-1.92%+4.38%32317.92+253.4+0.79%+53.8%-2.71%-49.4%
'26/01/2673+6.6+9.94%+14.8%32064.52+103.01+0.32%+54.3%+9.62%-39.5%
'26/01/2366.4-0.1-0.15%+14.6%31961.51+215.43+0.68%+55.3%-0.83%-40.7%
'26/01/2266.5+2.2+3.42%+18.5%31746.08+499.71+1.6%+57.8%+1.82%-39.3%
'26/01/2164.3-2.9-4.32%+13.4%31246.37-513.62-1.62%+55.2%-2.7%-41.8%
'26/01/2067.2+3.5+5.49%+19.6%31759.99+120.7+0.38%+55.8%+5.11%-36.2%
'26/01/1963.7+3+4.94%+25.5%31639.29+230.59+0.73%+57%+4.21%-31.4%
'26/01/1660.7+0.7+1.17%+27%31408.7+598.12+1.94%+60%-0.77%-33%
'26/01/1560+5.4+9.89%+39.6%30810.58-131.2-0.42%+59.3%+10.3%-19.8%
'26/01/1454.6+2.2+4.2%+45.4%30941.78+234.56+0.76%+60.6%+3.44%-15.1%
'26/01/1352.4-1.5-2.78%+41.4%30707.22+139.93+0.46%+61.3%-3.24%-19.9%
'26/01/1253.9+0.9+1.7%+43.8%30567.29+278.33+0.92%+62.8%+0.78%-19%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953+0.9+1.73%+46.3%30288.96-71.59-0.24%+62.4%+1.97%-16.1%
'26/01/0852.1-1-1.88%+43.5%30360.55-74.92-0.25%+62%-1.63%-18.5%
'26/01/0753.100%+43.5%30435.47-140.83-0.46%+61.2%+0.46%-17.7%
'26/01/0653.1+0.3+0.57%+44.3%30576.3+471.26+1.57%+63.8%-1%-19.4%
'26/01/0552.8-0.2-0.38%+43.8%30105.04+755.23+2.57%+68%-2.95%-24.2%
'26/01/0253+1.1+2.12%+46.8%29349.81+386.21+1.33%+70.2%+0.79%-23.4%
'25/12/3151.9-0.8-1.52%+44.6%28963.6+256.47+0.89%+71.7%-2.41%-27.1%
'25/12/3052.7-0.4-0.75%+43.5%28707.13-103.76-0.36%+71.1%-0.39%-27.6%
'25/12/2953.1+0.4+0.76%+44.6%28810.89+254.87+0.89%+72.6%-0.13%-28.1%
'25/12/2652.7-0.9-1.68%+42.2%28556.02+184.04+0.65%+73.8%-2.33%-31.6%
'25/12/2453.6-1.2-2.19%+39.1%28371.98+61.51+0.22%+74.1%-2.41%-35.1%
'25/12/2354.8-0.5-0.9%+37.8%28310.47+160.83+0.57%+75.1%-1.47%-37.3%
'25/12/2255.3+1.7+3.17%+42.2%28149.64+453.29+1.64%+78%+1.53%-35.8%
'25/12/1953.6+0.8+1.52%+44.3%27696.35+227.82+0.83%+79.5%+0.69%-35.2%
'25/12/1852.8-1.2-2.22%+41.1%27468.53-56.64-0.21%+79.1%-2.01%-38%
'25/12/1754+0.6+1.12%+42.7%27525.17-11.49-0.04%+79%+1.16%-36.3%
'25/12/1653.4-0.9-1.66%+40.3%27536.66-330.28-1.19%+76.9%-0.47%-36.6%
'25/12/1554.3+1.1+2.07%+43.2%27866.94-331.08-1.17%+74.8%+3.24%-31.6%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1253.2-0.9-1.66%+40.9%28198.02+173.27+0.62%+75.9%-2.28%-35.1%
'25/12/1154.1+0.2+0.37%+41.4%28024.75-375.98-1.32%+73.6%+1.69%-32.2%
'25/12/1053.900%+41.4%28400.73+218.13+0.77%+74.9%-0.77%-33.6%
'25/12/0953.9-0.8-1.46%+39.3%28182.6-121.18-0.43%+74.2%-1.03%-34.9%
'25/12/0854.7+2.1+3.99%+44.9%28303.78+322.89+1.15%+76.2%+2.84%-31.3%
'25/12/0552.6-0.5-0.94%+43.5%27980.89+185.18+0.67%+77.4%-1.61%-33.9%
'25/12/0453.1+0.2+0.38%+44%27795.71+2.67+0.01%+77.4%+0.37%-33.3%
'25/12/0352.9+0.4+0.76%+45.1%27793.04+228.77+0.83%+78.9%-0.07%-33.7%
'25/12/0252.5-0.7-1.32%+43.2%27564.27+221.74+0.81%+80.3%-2.13%-37.1%
'25/12/0153.2-1.4-2.56%+39.6%27342.53-283.95-1.03%+78.5%-1.53%-38.9%
'25/11/2854.6+1.4+2.63%+43.2%27626.48+71.95+0.26%+78.9%+2.37%-35.7%
'25/11/2753.2-0.1-0.19%+43%27554.53+144.99+0.53%+79.9%-0.72%-36.9%
'25/11/2653.3+1.8+3.5%+48%27409.54+497.37+1.85%+83.2%+1.65%-35.2%
'25/11/2551.5+0.3+0.59%+48.8%26912.17+407.93+1.54%+86%-0.95%-37.2%
'25/11/2451.2+0.4+0.79%+50%26504.24+69.3+0.26%+86.5%+0.53%-36.5%
'25/11/2150.8-2.4-4.51%+43.2%26434.94-991.42-3.61%+79.8%-0.9%-36.5%
'25/11/2053.2+1.7+3.3%+48%27426.36+846.24+3.18%+85.5%+0.12%-37.5%
'25/11/1951.5-0.2-0.39%+47.4%26580.12-176-0.66%+84.3%+0.27%-36.9%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1851.7-2.9-5.31%+39.6%26756.12-691.19-2.52%+79.6%-2.79%-40.1%
'25/11/1754.6-1.5-2.67%+35.8%27447.31+49.81+0.18%+80%-2.85%-44.1%
'25/11/1456.1-1.5-2.6%+32.3%27397.5-506.06-1.81%+76.7%-0.79%-44.4%
'25/11/1357.6-0.8-1.37%+30.5%27903.56-43.53-0.16%+76.4%-1.21%-45.9%
'25/11/1258.4+1.9+3.36%+34.9%27947.09+162.14+0.58%+77.4%+2.78%-42.6%
'25/11/1156.5-0.8-1.4%+33%27784.95-84.56-0.3%+76.9%-1.1%-43.9%
'25/11/1057.3-0.8-1.38%+31.2%27869.51+218.1+0.79%+78.3%-2.17%-47.1%
'25/11/0758.1-1.8-3.01%+27.2%27651.41-248.04-0.89%+76.7%-2.12%-49.5%
'25/11/0659.9+1.1+1.87%+29.6%27899.45+182.39+0.66%+77.9%+1.21%-48.3%
'25/11/0558.8-0.2-0.34%+29.2%27717.06-399.5-1.42%+75.3%+1.08%-46.2%
'25/11/0459-1.7-2.8%+25.5%28116.56-218.03-0.77%+74%-2.03%-48.5%
'25/11/0360.7+0.1+0.17%+25.7%28334.59+101.24+0.36%+74.6%-0.19%-48.9%
'25/10/3160.6+1.2+2.02%+28.3%28233.35-54.18-0.19%+74.3%+2.21%-46%
'25/10/3059.4-1.1-1.82%+26%28287.53-7.21-0.03%+74.2%-1.79%-48.3%
'25/10/2960.5+0.3+0.5%+26.6%28294.74+345.63+1.24%+76.4%-0.74%-49.8%
'25/10/2860.2-0.5-0.82%+25.5%27949.11-44.52-0.16%+76.1%-0.66%-50.6%
'25/10/2760.7+0.8+1.34%+27.2%27993.63+461.37+1.68%+79.1%-0.34%-51.9%
'25/10/2359.9-1.8-2.92%+23.5%27532.26-116.65-0.42%+78.3%-2.5%-54.8%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2261.7+0.7+1.15%+24.9%27648.91-103.5-0.37%+77.6%+1.52%-52.7%
'25/10/2161+0.8+1.33%+26.6%27752.41+63.78+0.23%+78.1%+1.1%-51.5%
'25/10/2060.2+0.3+0.5%+27.2%27688.63+386.26+1.41%+80.6%-0.91%-53.4%
'25/10/1759.9-1-1.64%+25.1%27302.37-345.5-1.25%+78.3%-0.39%-53.2%
'25/10/1660.9-0.3-0.49%+24.5%27647.87+372.16+1.36%+80.8%-1.85%-56.2%
'25/10/1561.2+0.7+1.16%+26%27275.71+482.56+1.8%+84%-0.64%-58.1%
'25/10/1460.5-1.3-2.1%+23.3%26793.15-130.27-0.48%+83.1%-1.62%-59.8%