≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / K線比較(日)

3622 洋華

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.645.9-0.3-0.65%1.31%45.545.645
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137619.3萬147931股/筆45.230.878.941.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2671,210萬366730張/筆45.28-0.3 (-0.65%)

連續漲跌: 連3跌  ( -1.45元 / -3.08%)

財報評分: 最新79分 / 平均59分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1345.6-0.3-0.65%-0.65%48341.31-960.65-1.95%-1.95%+1.3%+1.29%
'26/10/1245.9-0.3-0.65%-1.3%49301.96-11.48-0.02%-1.97%-0.63%+0.67%
'26/10/0846.2-0.85-1.81%-3.08%49313.44-492.93-0.99%-2.94%-0.82%-0.14%
'26/10/0747.05+0.4+0.86%-2.25%49806.37-16.18-0.03%-2.97%+0.89%+0.72%
'26/10/0646.65+0.45+0.97%-1.3%49822.55+110.51+0.22%-2.76%+0.75%+1.46%
'26/10/0546.2+0.2+0.43%-0.87%49712.04+1236.3+2.55%-0.28%-2.12%-0.59%
'26/10/0246+0.1+0.22%-0.65%48475.74+122.25+0.25%-0.03%-0.03%-0.63%
'26/10/0145.9-0.2-0.43%-1.08%48353.49+413.36+0.86%+0.84%-1.29%-1.92%
'26/09/3046.1+1.45+3.25%+2.13%47940.13+308.17+0.65%+1.49%+2.6%+0.64%
'26/09/2944.65+0.45+1.02%+3.17%47631.96-392.64-0.82%+0.66%+1.84%+2.51%
'26/09/2444.2-0.25-0.56%+2.59%48024.6-132.69-0.28%+0.38%-0.28%+2.21%
'26/09/2344.45-0.7-1.55%+1%48157.29+357.12+0.75%+1.13%-2.3%-0.14%
'26/09/2245.15-0.7-1.53%-0.55%47800.17+81.33+0.17%+1.3%-1.7%-1.85%
'26/09/2145.85-0.65-1.4%-1.94%47718.84+538.09+1.14%+2.46%-2.54%-4.4%
'26/09/1846.5+0.55+1.2%-0.76%47180.75+892.75+1.93%+4.44%-0.73%-5.2%
'26/09/1745.95+0.7+1.55%+0.77%46288+439.1+0.96%+5.44%+0.59%-4.66%
'26/09/1645.25+0.45+1%+1.79%45848.9+337.41+0.74%+6.22%+0.26%-4.43%
'26/09/1544.8+0.15+0.34%+2.13%45511.49-351.03-0.77%+5.4%+1.11%-3.28%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1444.65-0.65-1.43%+0.66%45862.52-322.33-0.7%+4.67%-0.73%-4.01%
'26/09/1145.3-1.8-3.82%-3.18%46184.85-755.64-1.61%+2.98%-2.21%-6.17%
'26/09/1047.1-1.4-2.89%-5.98%46940.49-242.87-0.51%+2.45%-2.38%-8.43%
'26/09/0948.5-1.1-2.22%-8.06%47183.36+77.58+0.16%+2.62%-2.38%-10.7%
'26/09/0849.6-0.7-1.39%-9.34%47105.78-220.49-0.47%+2.14%-0.92%-11.5%
'26/09/0753.5+0.8+1.52%-7.4%47326.27+775.14+1.67%+3.85%-0.15%-11.2%
'26/09/0452.700%-7.4%46551.13+693.47+1.51%+5.42%-1.51%-12.8%
'26/09/0352.7-0.7-1.31%-8.61%45857.66-307.06-0.67%+4.71%-0.64%-13.3%
'26/09/0253.4+0.3+0.56%-8.1%46164.72-784-1.67%+2.97%+2.23%-11.1%
'26/09/0153.100%-8.1%46948.72+820.25+1.78%+4.8%-1.78%-12.9%
'26/08/3153.1-0.4-0.75%-8.79%46128.47-202.98-0.44%+4.34%-0.31%-13.1%
'26/08/2853.5+0.2+0.38%-8.44%46331.45+356.23+0.77%+5.15%-0.39%-13.6%
'26/08/2753.3+0.2+0.38%-8.1%45975.22+142.6+0.31%+5.47%+0.07%-13.6%
'26/08/2653.1-0.4-0.75%-8.79%45832.62+663.16+1.47%+7.02%-2.22%-15.8%
'26/08/2553.5-0.3-0.56%-9.29%45169.46+407.14+0.91%+8%-1.47%-17.3%
'26/08/2453.8+4+8.03%-2.01%44762.32-461.97-1.02%+6.89%+9.05%-8.9%
'26/08/2149.8+1.1+2.26%+0.21%45224.29+290.55+0.65%+7.58%+1.61%-7.38%
'26/08/2048.700%+0.21%44933.74+214.39+0.48%+8.1%-0.48%-7.89%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.7-0.65-1.32%-1.11%44719.35-589.33-1.3%+6.69%-0.02%-7.81%
'26/08/1849.35-0.65-1.3%-2.4%45308.68-548.59-1.2%+5.42%-0.1%-7.82%
'26/08/1750-2.1-4.03%-6.33%45857.27+46.26+0.1%+5.52%-4.13%-11.9%
'26/08/1452.1-3.1-5.62%-11.6%45811.01-210.47-0.46%+5.04%-5.16%-16.6%
'26/08/1355.2+0.1+0.18%-11.4%46021.48+503.41+1.11%+6.2%-0.93%-17.6%
'26/08/1255.1+0.2+0.36%-11.1%45518.07+397.35+0.88%+7.14%-0.52%-18.2%
'26/08/1154.9+0.6+1.1%-10.1%45120.72+191.96+0.43%+7.6%+0.67%-17.7%
'26/08/1054.3-0.1-0.18%-10.3%44928.76+702.85+1.59%+9.31%-1.77%-19.6%
'26/08/0754.4+0.4+0.74%-9.63%44225.91-170.79-0.38%+8.88%+1.12%-18.5%
'26/08/065400%-9.63%44396.7-214.9-0.48%+8.36%+0.48%-18%
'26/08/0554+0.3+0.56%-9.12%44611.6+1250.94+2.88%+11.5%-2.32%-20.6%
'26/08/0453.7-0.2-0.37%-9.46%43360.66-25.75-0.06%+11.4%-0.31%-20.9%
'26/08/0353.9+0.9+1.7%-7.92%43386.41+266.66+0.62%+12.1%+1.08%-20%
'26/07/3153+2.2+4.33%-3.94%43119.75+3186.45+7.98%+21.1%-3.65%-25%
'26/07/3050.8-0.9-1.74%-5.61%39933.3-105.88-0.26%+20.7%-1.48%-26.3%
'26/07/2951.7-0.9-1.71%-7.22%40039.18-1564.18-3.76%+16.2%+2.05%-23.4%
'26/07/2852.6-1.7-3.13%-10.1%41603.36-2030.83-4.65%+10.8%+1.52%-20.9%
'26/07/2754.3+0.7+1.31%-8.96%43634.19-20.65-0.05%+10.7%+1.36%-19.7%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453.6+0.4+0.75%-8.27%43654.84-1195.97-2.67%+7.78%+3.42%-16.1%
'26/07/2353.2+0.1+0.19%-8.1%44850.81+25.03+0.06%+7.84%+0.13%-15.9%
'26/07/2253.1+0.2+0.38%-7.75%44825.78+592.91+1.34%+9.29%-0.96%-17%
'26/07/2152.9+0.4+0.76%-7.05%44232.87+1783.17+4.2%+13.9%-3.44%-20.9%
'26/07/2052.5-0.7-1.32%-8.27%42449.7-221.57-0.52%+13.3%-0.8%-21.6%
'26/07/1753.2-2-3.62%-11.6%42671.27-2953.71-6.47%+5.95%+2.85%-17.5%
'26/07/1655.2+0.1+0.18%-11.4%45624.98-6.61-0.01%+5.94%+0.19%-17.4%
'26/07/1555.1+0.2+0.36%-11.1%45631.59+893.64+2%+8.05%-1.64%-19.2%
'26/07/1454.9-0.9-1.61%-12.5%44737.95-642.57-1.42%+6.52%-0.19%-19.1%
'26/07/1355.8-0.1-0.18%-12.7%45380.52+25.91+0.06%+6.59%-0.24%-19.3%
'26/07/0955.9-0.3-0.53%-13.2%45354.61-379.8-0.83%+5.7%+0.3%-18.9%
'26/07/0856.2-0.6-1.06%-14.1%45734.41+255.3+0.56%+6.29%-1.62%-20.4%
'26/07/0756.8-1.1-1.9%-15.7%45479.11-1077.28-2.31%+3.83%+0.41%-19.6%
'26/07/0657.9-0.4-0.69%-16.3%46556.39-224.23-0.48%+3.34%-0.21%-19.6%
'26/07/0358.3+0.4+0.69%-15.7%46780.62+36.46+0.08%+3.42%+0.61%-19.1%
'26/07/0257.9-1.2-2.03%-17.4%46744.16-274.83-0.58%+2.81%-1.45%-20.2%
'26/07/0159.1+1+1.72%-16%47018.99+893.08+1.94%+4.8%-0.22%-20.8%
'26/06/3058.1+2.3+4.12%-12.5%46125.91+1126.01+2.5%+7.43%+1.62%-20%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2955.8+1.5+2.76%-10.1%44999.9+428.14+0.96%+8.46%+1.8%-18.6%
'26/06/2654.3-1.3-2.34%-12.2%44571.76-1683.5-3.64%+4.51%+1.3%-16.7%
'26/06/2555.6-0.8-1.42%-13.5%46255.26+211.66+0.46%+4.99%-1.88%-18.5%
'26/06/2456.4-0.2-0.35%-13.8%46043.6-1057.05-2.24%+2.63%+1.89%-16.4%
'26/06/2356.6+0.1+0.18%-13.6%47100.65-640.86-1.34%+1.26%+1.52%-14.9%
'26/06/2256.5+0.8+1.44%-12.4%47741.51+1276.31+2.75%+4.04%-1.31%-16.4%
'26/06/1855.7+0.1+0.18%-12.2%46465.2+587.81+1.28%+5.37%-1.1%-17.6%
'26/06/1755.6+0.4+0.72%-11.6%45877.39+68.2+0.15%+5.53%+0.57%-17.1%
'26/06/1655.2-0.6-1.08%-12.5%45809.19+412.2+0.91%+6.49%-1.99%-19%
'26/06/1555.8+0.7+1.27%-11.4%45396.99+1227.95+2.78%+9.45%-1.51%-20.9%
'26/06/1255.1+0.5+0.92%-10.6%44169.04+1019.58+2.36%+12%-1.44%-22.7%
'26/06/1154.6-1-1.8%-12.2%43149.46-76.08-0.18%+11.8%-1.62%-24.1%
'26/06/1055.6-1.8-3.14%-15%43225.54-1478.9-3.31%+8.14%+0.17%-23.1%
'26/06/0957.4+1.3+2.32%-13%44704.44+1201.66+2.76%+11.1%-0.44%-24.1%
'26/06/0856.1-3-5.08%-17.4%43502.78-1568.16-3.48%+7.26%-1.6%-24.7%
'26/06/0559.1-2.2-3.59%-20.4%45070.94-606.52-1.33%+5.83%-2.26%-26.2%
'26/06/0461.3+1.1+1.83%-18.9%45677.46-781.7-1.68%+4.05%+3.51%-23%
'26/06/0360.2+1.8+3.08%-16.4%46459.16+901.85+1.98%+6.11%+1.1%-22.5%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0258.400%-16.4%45557.31+219.4+0.48%+6.62%-0.48%-23.1%
'26/06/0158.4+1.6+2.82%-14.1%45337.91+604.97+1.35%+8.07%+1.47%-22.2%
'26/05/2956.8+0.4+0.71%-13.5%44732.94+1096.5+2.51%+10.8%-1.8%-24.3%
'26/05/2856.4-0.7-1.23%-14.5%43636.44-620.36-1.4%+9.23%+0.17%-23.8%
'26/05/2757.1-1.4-2.39%-16.6%44256.8+731.43+1.68%+11.1%-4.07%-27.6%
'26/05/2658.5+2+3.54%-13.6%43525.37-119.03-0.27%+10.8%+3.81%-24.4%
'26/05/2556.5+0.6+1.07%-12.7%43644.4+1376.43+3.26%+14.4%-2.19%-27.1%
'26/05/2255.9+1.2+2.19%-10.8%42267.97+899.76+2.18%+16.9%+0.01%-27.6%
'26/05/2154.7+1+1.86%-9.12%41368.21+1347.39+3.37%+20.8%-1.51%-29.9%
'26/05/2053.7-0.4-0.74%-9.8%40020.82-154.74-0.39%+20.3%-0.35%-30.1%
'26/05/1954.1+0.1+0.19%-9.63%40175.56-716.26-1.75%+18.2%+1.94%-27.8%
'26/05/1854+0.7+1.31%-8.44%40891.82-280.54-0.68%+17.4%+1.99%-25.9%
'26/05/1553.3-2-3.62%-11.8%41172.36-579.39-1.39%+15.8%-2.23%-27.5%
'26/05/1455.3+0.2+0.36%-11.4%41751.75+377.25+0.91%+16.8%-0.55%-28.3%
'26/05/1355.1-1.5-2.65%-13.8%41374.5-523.82-1.25%+15.4%-1.4%-29.2%
'26/05/1256.6-0.8-1.39%-15%41898.32+108.26+0.26%+15.7%-1.65%-30.7%
'26/05/1157.4+1+1.77%-13.5%41790.06+186.12+0.45%+16.2%+1.32%-29.7%
'26/05/0856.4-0.7-1.23%-14.5%41603.94-329.84-0.79%+15.3%-0.44%-29.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0757.1+1.5+2.7%-12.2%41933.78+794.93+1.93%+17.5%+0.77%-29.7%
'26/05/0655.6-0.5-0.89%-13%41138.85+369.56+0.91%+18.6%-1.8%-31.6%
'26/05/0556.1+0.4+0.72%-12.4%40769.29+64.15+0.16%+18.8%+0.56%-31.1%
'26/05/0455.700%-12.4%40705.14+1778.51+4.57%+24.2%-4.57%-36.6%
'26/04/3055.7+0.7+1.27%-11.3%38926.63-376.87-0.96%+23%+2.23%-34.3%
'26/04/2955-0.1-0.18%-11.4%39303.5-218.23-0.55%+22.3%+0.37%-33.7%
'26/04/2855.1+0.4+0.73%-10.8%39521.73-94.9-0.24%+22%+0.97%-32.8%
'26/04/2754.7-0.1-0.18%-10.9%39616.63+684.23+1.76%+24.2%-1.94%-35.1%
'26/04/2454.8-0.5-0.9%-11.8%38932.4+1218.25+3.23%+28.2%-4.13%-39.9%
'26/04/2355.3-1.1-1.95%-13.5%37714.15-164.32-0.43%+27.6%-1.52%-41.1%
'26/04/2256.4-0.4-0.7%-14.1%37878.47+273.36+0.73%+28.5%-1.43%-42.6%
'26/04/2156.8+0.5+0.89%-13.3%37605.11+646.31+1.75%+30.8%-0.86%-44.1%
'26/04/2056.3+0.5+0.9%-12.5%36958.8+154.46+0.42%+31.3%+0.48%-43.9%
'26/04/1755.8-0.7-1.24%-13.6%36804.34-327.68-0.88%+30.2%-0.36%-43.8%
'26/04/1656.5+0.3+0.53%-13.2%37132.02+409.88+1.12%+31.6%-0.59%-44.8%
'26/04/1556.2+0.7+1.26%-12.1%36722.14+426.02+1.17%+33.2%+0.09%-45.3%
'26/04/1455.5+0.3+0.54%-11.6%36296.12+838.83+2.37%+36.3%-1.83%-47.9%
'26/04/1355.2+0.3+0.55%-11.1%35457.29+39.46+0.11%+36.5%+0.44%-47.6%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1054.9-0.5-0.9%-11.9%35417.83+556.67+1.6%+38.7%-2.5%-50.6%
'26/04/0955.4-1.5-2.64%-14.2%34861.16+99.78+0.29%+39.1%-2.93%-53.3%
'26/04/0856.9+0.7+1.25%-13.2%34761.38+1531.56+4.61%+45.5%-3.36%-58.6%
'26/04/0756.2-0.4-0.71%-13.8%33229.82+657.39+2.02%+48.4%-2.73%-62.2%
'26/04/0256.6-0.5-0.88%-14.5%32572.43-602.39-1.82%+45.7%+0.94%-60.3%
'26/04/0157.1+0.9+1.6%-13.2%33174.82+1451.83+4.58%+52.4%-2.98%-65.6%
'26/03/3156.2-1.7-2.94%-15.7%31722.99-795.17-2.45%+48.7%-0.49%-64.4%
'26/03/3057.9-0.8-1.36%-16.9%32518.16-594.43-1.8%+46%+0.44%-62.9%
'26/03/2758.7-0.3-0.51%-17.3%33112.59-225.03-0.68%+45%+0.17%-62.3%
'26/03/2659-0.7-1.17%-18.3%33337.62-101.49-0.3%+44.6%-0.87%-62.8%
'26/03/2559.7+1.1+1.88%-16.7%33439.11+826.87+2.54%+48.2%-0.66%-65%
'26/03/2458.6+0.6+1.03%-15.9%32612.24-110.26-0.34%+47.7%+1.37%-63.6%
'26/03/2358-1.5-2.52%-18%32722.5-821.38-2.45%+44.1%-0.07%-62.1%
'26/03/2059.5-0.2-0.34%-18.3%33543.88-145.8-0.43%+43.5%+0.09%-61.7%
'26/03/1959.7-1.2-1.97%-19.9%33689.68-658.9-1.92%+40.7%-0.05%-60.6%
'26/03/1860.9-1.1-1.77%-21.3%34348.58+512.01+1.51%+42.9%-3.28%-64.2%
'26/03/1762+1.6+2.65%-19.2%33836.57+494.06+1.48%+45%+1.17%-64.2%
'26/03/1660.4+0.4+0.67%-18.7%33342.51-57.81-0.17%+44.7%+0.84%-63.4%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360+0.1+0.17%-18.5%33400.32-181.54-0.54%+44%+0.71%-62.5%
'26/03/1259.9-0.3-0.5%-18.9%33581.86-532.33-1.56%+41.7%+1.06%-60.6%
'26/03/1160.2+1.6+2.73%-16.7%34114.19+1342.32+4.1%+47.5%-1.37%-64.2%
'26/03/1058.6+2.5+4.46%-13%32771.87+661.45+2.06%+50.5%+2.4%-63.6%
'26/03/0956.1-2.4-4.1%-16.6%32110.42-1489.12-4.43%+43.9%+0.33%-60.5%
'26/03/0658.5-0.4-0.68%-17.1%33599.54-73.4-0.22%+43.6%-0.46%-60.7%
'26/03/0558.9+1.9+3.33%-14.4%33672.94+844.06+2.57%+47.3%+0.76%-61.6%
'26/03/0457-2.5-4.2%-18%32828.88-1494.77-4.35%+40.8%+0.15%-58.8%
'26/03/0359.5-0.3-0.5%-18.4%34323.65-771.44-2.2%+37.7%+1.7%-56.1%
'26/03/0259.8-1.3-2.13%-20.1%35095.09-319.4-0.9%+36.5%-1.23%-56.6%
'26/02/2661.1+1.1+1.83%-18.7%35414.49+1.420%+36.5%+1.83%-55.2%
'26/02/2560+0.3+0.5%-18.3%35413.07+712.25+2.05%+39.3%-1.55%-57.6%
'26/02/2459.7+0.5+0.84%-17.6%34700.82+927.56+2.75%+43.1%-1.91%-60.7%
'26/02/2359.2+1.1+1.89%-16%33773.26+167.55+0.5%+43.8%+1.39%-59.9%
'26/02/1158.1-0.3-0.51%-16.4%33605.71+532.74+1.61%+46.2%-2.12%-62.6%
'26/02/1058.4-3.3-5.35%-20.9%33072.97+668.35+2.06%+49.2%-7.41%-70.1%
'26/02/0961.700%-20.9%32404.62+621.7+1.96%+52.1%-1.96%-73%
'26/02/0661.7-0.8-1.28%-21.9%31782.92-18.35-0.06%+52%-1.22%-73.9%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.5-2.2-3.4%-24.6%31801.27-488.54-1.51%+49.7%-1.89%-74.3%
'26/02/0464.7+0.3+0.47%-24.2%32289.81+94.45+0.29%+50.1%+0.18%-74.4%
'26/02/0364.4+0.9+1.42%-23.1%32195.36+571.33+1.81%+52.9%-0.39%-76%
'26/02/0263.5-0.3-0.47%-23.5%31624.03-439.72-1.37%+50.8%+0.9%-74.3%
'26/01/3063.8-2-3.04%-25.8%32063.75-472.52-1.45%+48.6%-1.59%-74.4%
'26/01/2965.8-1.3-1.94%-27.3%32536.27-267.55-0.82%+47.4%-1.12%-74.6%
'26/01/2867.1-0.4-0.59%-27.7%32803.82+485.9+1.5%+49.6%-2.09%-77.3%
'26/01/2767.5-0.9-1.32%-28.7%32317.92+253.4+0.79%+50.8%-2.11%-79.4%
'26/01/2668.4-2.1-2.98%-30.8%32064.52+103.01+0.32%+51.2%-3.3%-82%
'26/01/2370.5-0.2-0.28%-31%31961.51+215.43+0.68%+52.3%-0.96%-83.3%
'26/01/2270.7+2.7+3.97%-28.2%31746.08+499.71+1.6%+54.7%+2.37%-82.9%
'26/01/2168-0.3-0.44%-28.6%31246.37-513.62-1.62%+52.2%+1.18%-80.8%
'26/01/2068.3+0.5+0.74%-28%31759.99+120.7+0.38%+52.8%+0.36%-80.8%
'26/01/1967.8+1.8+2.73%-26.1%31639.29+230.59+0.73%+53.9%+2%-80%
'26/01/1666-1.4-2.08%-27.6%31408.7+598.12+1.94%+56.9%-4.02%-84.5%
'26/01/1567.4+0.9+1.35%-26.6%30810.58-131.2-0.42%+56.2%+1.77%-82.8%
'26/01/1466.5+1.6+2.47%-24.8%30941.78+234.56+0.76%+57.4%+1.71%-82.2%
'26/01/1364.9-2.8-4.14%-27.9%30707.22+139.93+0.46%+58.1%-4.6%-86.1%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1267.7-0.7-1.02%-28.7%30567.29+278.33+0.92%+59.6%-1.94%-88.3%
'26/01/0968.4+5.1+8.06%-22.9%30288.96-71.59-0.24%+59.2%+8.3%-82.1%
'26/01/0863.3-1.4-2.16%-24.6%30360.55-74.92-0.25%+58.8%-1.91%-83.4%
'26/01/0764.7-0.6-0.92%-25.3%30435.47-140.83-0.46%+58.1%-0.46%-83.4%
'26/01/0665.3+2.5+3.98%-22.3%30576.3+471.26+1.57%+60.6%+2.41%-82.9%
'26/01/0562.800%-22.3%30105.04+755.23+2.57%+64.7%-2.57%-87%
'26/01/0262.8+0.8+1.29%-21.3%29349.81+386.21+1.33%+66.9%-0.04%-88.2%
'25/12/3162-0.2-0.32%-21.5%28963.6+256.47+0.89%+68.4%-1.21%-89.9%
'25/12/3062.2-1-1.58%-22.8%28707.13-103.76-0.36%+67.8%-1.22%-90.6%
'25/12/2963.2-0.4-0.63%-23.3%28810.89+254.87+0.89%+69.3%-1.52%-92.6%
'25/12/2663.6+0.5+0.79%-22.7%28556.02+184.04+0.65%+70.4%+0.14%-93%
'25/12/2463.1-2.3-3.52%-25.4%28371.98+61.51+0.22%+70.8%-3.74%-96.1%
'25/12/2365.4-1.4-2.1%-26.9%28310.47+160.83+0.57%+71.7%-2.67%-98.7%
'25/12/2266.8+1.7+2.61%-25%28149.64+453.29+1.64%+74.5%+0.97%-99.6%
'25/12/1965.1+0.2+0.31%-24.8%27696.35+227.82+0.83%+76%-0.52%-100.8%
'25/12/1864.9-1.3-1.96%-26.3%27468.53-56.64-0.21%+75.6%-1.75%-101.9%
'25/12/1766.2+1.3+2%-24.8%27525.17-11.49-0.04%+75.6%+2.04%-100.4%
'25/12/1664.9+0.7+1.09%-24%27536.66-330.28-1.19%+73.5%+2.28%-97.5%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.2+1.5+2.39%-22.2%27866.94-331.08-1.17%+71.4%+3.56%-93.6%
'25/12/1262.7-0.6-0.95%-22.9%28198.02+173.27+0.62%+72.5%-1.57%-95.4%
'25/12/1163.3+0.1+0.16%-22.8%28024.75-375.98-1.32%+70.2%+1.48%-93%
'25/12/1063.2-1.2-1.86%-24.2%28400.73+218.13+0.77%+71.5%-2.63%-95.8%
'25/12/0964.4+0.5+0.78%-23.6%28182.6-121.18-0.43%+70.8%+1.21%-94.4%
'25/12/0863.9-0.1-0.16%-23.7%28303.78+322.89+1.15%+72.8%-1.31%-96.5%
'25/12/0564+0.5+0.79%-23.1%27980.89+185.18+0.67%+73.9%+0.12%-97.1%
'25/12/0463.5-4.7-6.89%-28.4%27795.71+2.67+0.01%+73.9%-6.9%-102.4%
'25/12/0368.2+1.1+1.64%-27.3%27793.04+228.77+0.83%+75.4%+0.81%-102.6%
'25/12/0267.1+2.1+3.23%-24.9%27564.27+221.74+0.81%+76.8%+2.42%-101.7%
'25/12/0165-1.2-1.81%-26.3%27342.53-283.95-1.03%+75%-0.78%-101.3%
'25/11/2866.200%-26.3%27626.48+71.95+0.26%+75.4%-0.26%-101.7%
'25/11/2766.2+0.3+0.46%-25.9%27554.53+144.99+0.53%+76.4%-0.07%-102.3%
'25/11/2665.9-1.6-2.37%-27.7%27409.54+497.37+1.85%+79.6%-4.22%-107.3%
'25/11/2567.5+0.1+0.15%-27.6%26912.17+407.93+1.54%+82.4%-1.39%-110%
'25/11/2467.4-0.1-0.15%-27.7%26504.24+69.3+0.26%+82.9%-0.41%-110.6%
'25/11/2167.5-1.4-2.03%-29.2%26434.94-991.42-3.61%+76.3%+1.58%-105.4%
'25/11/2068.9+2+2.99%-27.1%27426.36+846.24+3.18%+81.9%-0.19%-108.9%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1966.9-1.4-2.05%-28.6%26580.12-176-0.66%+80.7%-1.39%-109.2%
'25/11/1868.3-4.7-6.44%-33.2%26756.12-691.19-2.52%+76.1%-3.92%-109.3%
'25/11/1773+3.7+5.34%-29.6%27447.31+49.81+0.18%+76.4%+5.16%-106%
'25/11/1469.3+1.5+2.21%-28%27397.5-506.06-1.81%+73.2%+4.02%-101.3%
'25/11/1367.8+3.8+5.94%-23.7%27903.56-43.53-0.16%+73%+6.1%-96.7%
'25/11/1264+1.5+2.4%-21.9%27947.09+162.14+0.58%+74%+1.82%-95.9%
'25/11/1162.5+2.1+3.48%-19.2%27784.95-84.56-0.3%+73.5%+3.78%-92.7%
'25/11/1060.4+1.5+2.55%-17.1%27869.51+218.1+0.79%+74.8%+1.76%-92%
'25/11/0758.9+3.3+5.94%-12.2%27651.41-248.04-0.89%+73.3%+6.83%-85.5%
'25/11/0655.600%-12.2%27899.45+182.39+0.66%+74.4%-0.66%-86.6%
'25/11/0555.6+1+1.83%-10.6%27717.06-399.5-1.42%+71.9%+3.25%-82.6%
'25/11/0454.6-0.9-1.62%-12.1%28116.56-218.03-0.77%+70.6%-0.85%-82.7%
'25/11/0355.5+0.9+1.65%-10.6%28334.59+101.24+0.36%+71.2%+1.29%-81.8%
'25/10/3154.6-0.1-0.18%-10.8%28233.35-54.18-0.19%+70.9%+0.01%-81.7%
'25/10/3054.7-0.4-0.73%-11.4%28287.53-7.21-0.03%+70.8%-0.7%-82.3%
'25/10/2955.1+0.5+0.92%-10.6%28294.74+345.63+1.24%+73%-0.32%-83.6%
'25/10/2854.6-0.8-1.44%-11.9%27949.11-44.52-0.16%+72.7%-1.28%-84.6%
'25/10/2755.4-0.2-0.36%-12.2%27993.63+461.37+1.68%+75.6%-2.04%-87.8%
交易
日期		3622 洋華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2355.6-0.6-1.07%-13.2%27532.26-116.65-0.42%+74.8%-0.65%-88%
'25/10/2256.2+0.6+1.08%-12.2%27648.91-103.5-0.37%+74.2%+1.45%-86.4%
'25/10/2155.6+0.8+1.46%-10.9%27752.41+63.78+0.23%+74.6%+1.23%-85.5%
'25/10/2054.8-0.6-1.08%-11.9%27688.63+386.26+1.41%+77.1%-2.49%-89%
'25/10/1755.400%-11.9%27302.37-345.5-1.25%+74.8%+1.25%-86.8%
'25/10/1655.4+0.7+1.28%-10.8%27647.87+372.16+1.36%+77.2%-0.08%-88%
'25/10/1554.7-0.2-0.36%-11.1%27275.71+482.56+1.8%+80.4%-2.16%-91.5%
'25/10/1454.9+0.3+0.55%-10.6%26793.15-130.27-0.48%+79.6%+1.03%-90.2%