≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / K線比較(日)

3623 富晶通

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.129.9-1.8-6.02%6.69%29.2530.128.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
332951.8萬612543股/筆28.662.1829.890.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136409.8萬1041.31張/筆30.04+0.3 (+1.01%)

連續漲跌: 首日下跌  ( -1.8元 / -6.02%)

財報評分: 最新34分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.1-1.8-6.02%-6.02%49301.96-11.48-0.02%-0.02%-6%-6%
'26/10/0829.9+0.3+1.01%-5.07%49313.44-492.93-0.99%-1.01%+2%-4.05%
'26/10/0729.6-0.4-1.33%-6.33%49806.37-16.18-0.03%-1.04%-1.3%-5.29%
'26/10/0630-0.05-0.17%-6.49%49822.55+110.51+0.22%-0.82%-0.39%-5.66%
'26/10/0530.05-0.5-1.64%-8.02%49712.04+1236.3+2.55%+1.7%-4.19%-9.72%
'26/10/0230.5500%-8.02%48475.74+122.25+0.25%+1.96%-0.25%-9.98%
'26/10/0130.55+0.75+2.52%-5.7%48353.49+413.36+0.86%+2.84%+1.66%-8.55%
'26/09/3029.8+0.65+2.23%-3.6%47940.13+308.17+0.65%+3.51%+1.58%-7.11%
'26/09/2929.15+0.85+3%-0.71%47631.96-392.64-0.82%+2.66%+3.82%-3.37%
'26/09/2428.3+0.6+2.17%+1.44%48024.6-132.69-0.28%+2.38%+2.45%-0.93%
'26/09/2327.7-0.3-1.07%+0.36%48157.29+357.12+0.75%+3.14%-1.82%-2.78%
'26/09/2228-0.05-0.18%+0.18%47800.17+81.33+0.17%+3.32%-0.35%-3.14%
'26/09/2128.05+0.3+1.08%+1.26%47718.84+538.09+1.14%+4.5%-0.06%-3.23%
'26/09/1827.75-0.65-2.29%-1.06%47180.75+892.75+1.93%+6.51%-4.22%-7.57%
'26/09/1728.400%-1.06%46288+439.1+0.96%+7.53%-0.96%-8.59%
'26/09/1628.4+2.35+9.02%+7.87%45848.9+337.41+0.74%+8.33%+8.28%-0.46%
'26/09/1526.05-0.95-3.52%+4.07%45511.49-351.03-0.77%+7.5%-2.75%-3.43%
'26/09/1427-0.15-0.55%+3.5%45862.52-322.33-0.7%+6.75%+0.15%-3.25%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.15+0.05+0.18%+3.69%46184.85-755.64-1.61%+5.03%+1.79%-1.34%
'26/09/1027.1+2.45+9.94%+14%46940.49-242.87-0.51%+4.49%+10.4%+9.51%
'26/09/0924.65-0.05-0.2%+13.8%47183.36+77.58+0.16%+4.66%-0.36%+9.1%
'26/09/0824.7+0.4+1.65%+15.6%47105.78-220.49-0.47%+4.17%+2.12%+11.5%
'26/09/0724.3+0.4+1.67%+17.6%47326.27+775.14+1.67%+5.91%0%+11.7%
'26/09/0423.9-0.1-0.42%+17.1%46551.13+693.47+1.51%+7.51%-1.93%+9.57%
'26/09/0324+0.7+3%+20.6%45857.66-307.06-0.67%+6.8%+3.67%+13.8%
'26/09/0223.300%+20.6%46164.72-784-1.67%+5.01%+1.67%+15.6%
'26/09/0123.3+0.85+3.79%+25.2%46948.72+820.25+1.78%+6.88%+2.01%+18.3%
'26/08/3122.45+0.25+1.13%+26.6%46128.47-202.98-0.44%+6.41%+1.57%+20.2%
'26/08/2822.2+0.25+1.14%+28%46331.45+356.23+0.77%+7.24%+0.37%+20.8%
'26/08/2721.95+0.15+0.69%+28.9%45975.22+142.6+0.31%+7.57%+0.38%+21.3%
'26/08/2621.8+0.05+0.23%+29.2%45832.62+663.16+1.47%+9.15%-1.24%+20%
'26/08/2521.75-0.05-0.23%+28.9%45169.46+407.14+0.91%+10.1%-1.14%+18.8%
'26/08/2421.8+0.1+0.46%+29.5%44762.32-461.97-1.02%+9.02%+1.48%+20.5%
'26/08/2121.7+0.15+0.7%+30.4%45224.29+290.55+0.65%+9.72%+0.05%+20.7%
'26/08/2021.5500%+30.4%44933.74+214.39+0.48%+10.2%-0.48%+20.1%
'26/08/1921.55-0.1-0.46%+29.8%44719.35-589.33-1.3%+8.81%+0.84%+21%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.65+0.1+0.46%+30.4%45308.68-548.59-1.2%+7.51%+1.66%+22.9%
'26/08/1721.55-0.1-0.46%+29.8%45857.27+46.26+0.1%+7.62%-0.56%+22.2%
'26/08/1421.65+0.05+0.23%+30.1%45811.01-210.47-0.46%+7.13%+0.69%+23%
'26/08/1321.6-0.05-0.23%+29.8%46021.48+503.41+1.11%+8.31%-1.34%+21.5%
'26/08/1221.65+0.1+0.46%+30.4%45518.07+397.35+0.88%+9.27%-0.42%+21.1%
'26/08/1121.55+0.1+0.47%+31%45120.72+191.96+0.43%+9.73%+0.04%+21.3%
'26/08/1021.45+0.45+2.14%+33.8%44928.76+702.85+1.59%+11.5%+0.55%+22.3%
'26/08/0721+0.9+4.48%+39.8%44225.91-170.79-0.38%+11%+4.86%+28.8%
'26/08/0620.100%+39.8%44396.7-214.9-0.48%+10.5%+0.48%+29.3%
'26/08/0520.1+0.35+1.77%+42.3%44611.6+1250.94+2.88%+13.7%-1.11%+28.6%
'26/08/0419.7500%+42.3%43360.66-25.75-0.06%+13.6%+0.06%+28.6%
'26/08/0319.75+0.1+0.51%+43%43386.41+266.66+0.62%+14.3%-0.11%+28.7%
'26/07/3119.65+0.35+1.81%+45.6%43119.75+3186.45+7.98%+23.5%-6.17%+22.1%
'26/07/3019.3-0.4-2.03%+42.6%39933.3-105.88-0.26%+23.1%-1.77%+19.5%
'26/07/2919.7-0.8-3.9%+37.1%40039.18-1564.18-3.76%+18.5%-0.14%+18.6%
'26/07/2820.5-0.9-4.21%+31.3%41603.36-2030.83-4.65%+13%+0.44%+18.3%
'26/07/2721.400%+31.3%43634.19-20.65-0.05%+12.9%+0.05%+18.4%
'26/07/2421.4-0.35-1.61%+29.2%43654.84-1195.97-2.67%+9.92%+1.06%+19.3%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.75+0.15+0.69%+30.1%44850.81+25.03+0.06%+9.99%+0.63%+20.1%
'26/07/2221.6-0.35-1.59%+28%44825.78+592.91+1.34%+11.5%-2.93%+16.6%
'26/07/2121.95+0.9+4.28%+33.5%44232.87+1783.17+4.2%+16.1%+0.08%+17.3%
'26/07/2021.05-0.35-1.64%+31.3%42449.7-221.57-0.52%+15.5%-1.12%+15.8%
'26/07/1721.4-1.45-6.35%+23%42671.27-2953.71-6.47%+8.06%+0.12%+14.9%
'26/07/1622.85-0.15-0.65%+22.2%45624.98-6.61-0.01%+8.04%-0.64%+14.1%
'26/07/1523+0.2+0.88%+23.2%45631.59+893.64+2%+10.2%-1.12%+13%
'26/07/1422.800%+23.2%44737.95-642.57-1.42%+8.64%+1.42%+14.6%
'26/07/1322.8-0.65-2.77%+19.8%45380.52+25.91+0.06%+8.7%-2.83%+11.1%
'26/07/0923.45-0.4-1.68%+17.8%45354.61-379.8-0.83%+7.8%-0.85%+10%
'26/07/0823.85+0.05+0.21%+18.1%45734.41+255.3+0.56%+8.41%-0.35%+9.66%
'26/07/0723.8-1.4-5.56%+11.5%45479.11-1077.28-2.31%+5.9%-3.25%+5.61%
'26/07/0625.2+0.35+1.41%+13.1%46556.39-224.23-0.48%+5.39%+1.89%+7.69%
'26/07/0324.85+0.35+1.43%+14.7%46780.62+36.46+0.08%+5.47%+1.35%+9.22%
'26/07/0224.5-0.05-0.2%+14.5%46744.16-274.83-0.58%+4.86%+0.38%+9.6%
'26/07/0124.55+0.85+3.59%+18.6%47018.99+893.08+1.94%+6.89%+1.65%+11.7%
'26/06/3023.7+0.45+1.94%+20.9%46125.91+1126.01+2.5%+9.56%-0.56%+11.3%
'26/06/2923.25+0.2+0.87%+21.9%44999.9+428.14+0.96%+10.6%-0.09%+11.3%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.05-1-4.16%+16.8%44571.76-1683.5-3.64%+6.59%-0.52%+10.3%
'26/06/2524.05-1.05-4.18%+12%46255.26+211.66+0.46%+7.08%-4.64%+4.88%
'26/06/2425.1-0.5-1.95%+9.77%46043.6-1057.05-2.24%+4.67%+0.29%+5.09%
'26/06/2325.6+2.3+9.87%+20.6%47100.65-640.86-1.34%+3.27%+11.2%+17.3%
'26/06/2223.300%+20.6%47741.51+1276.31+2.75%+6.11%-2.75%+14.5%
'26/06/1823.3+0.4+1.75%+22.7%46465.2+587.81+1.28%+7.46%+0.47%+15.2%
'26/06/1722.9+0.1+0.44%+23.2%45877.39+68.2+0.15%+7.62%+0.29%+15.6%
'26/06/1622.8-0.5-2.15%+20.6%45809.19+412.2+0.91%+8.6%-3.06%+12%
'26/06/1523.3+0.3+1.3%+22.2%45396.99+1227.95+2.78%+11.6%-1.48%+10.6%
'26/06/1223-0.1-0.43%+21.6%44169.04+1019.58+2.36%+14.3%-2.79%+7.39%
'26/06/1123.1-0.05-0.22%+21.4%43149.46-76.08-0.18%+14.1%-0.04%+7.32%
'26/06/1023.15-0.5-2.11%+18.8%43225.54-1478.9-3.31%+10.3%+1.2%+8.53%
'26/06/0923.65+0.65+2.83%+22.2%44704.44+1201.66+2.76%+13.3%+0.07%+8.84%
'26/06/0823-1.8-7.26%+13.3%43502.78-1568.16-3.48%+9.39%-3.78%+3.92%
'26/06/0524.8-0.25-1%+12.2%45070.94-606.52-1.33%+7.93%+0.33%+4.24%
'26/06/0425.05-0.65-2.53%+9.34%45677.46-781.7-1.68%+6.12%-0.85%+3.22%
'26/06/0325.7+1.45+5.98%+15.9%46459.16+901.85+1.98%+8.22%+4%+7.66%
'26/06/0224.25+1+4.3%+20.9%45557.31+219.4+0.48%+8.74%+3.82%+12.1%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.25+0.25+1.09%+22.2%45337.91+604.97+1.35%+10.2%-0.26%+12%
'26/05/2923+0.05+0.22%+22.4%44732.94+1096.5+2.51%+13%-2.29%+9.46%
'26/05/2822.95-0.05-0.22%+22.2%43636.44-620.36-1.4%+11.4%+1.18%+10.8%
'26/05/2723-0.5-2.13%+19.6%44256.8+731.43+1.68%+13.3%-3.81%+6.3%
'26/05/2623.5-0.5-2.08%+17.1%43525.37-119.03-0.27%+13%-1.81%+4.12%
'26/05/2524-0.3-1.23%+15.6%43644.4+1376.43+3.26%+16.6%-4.49%-1%
'26/05/2224.3+0.95+4.07%+20.3%42267.97+899.76+2.18%+19.2%+1.89%+1.16%
'26/05/2123.35+0.45+1.97%+22.7%41368.21+1347.39+3.37%+23.2%-1.4%-0.48%
'26/05/2022.9+0.1+0.44%+23.2%40020.82-154.74-0.39%+22.7%+0.83%+0.53%
'26/05/1922.8+0.85+3.87%+28%40175.56-716.26-1.75%+20.6%+5.62%+7.45%
'26/05/1821.95-0.85-3.73%+23.2%40891.82-280.54-0.68%+19.7%-3.05%+3.5%
'26/05/1522.8-0.05-0.22%+23%41172.36-579.39-1.39%+18.1%+1.17%+4.89%
'26/05/1422.85+0.15+0.66%+23.8%41751.75+377.25+0.91%+19.2%-0.25%+4.63%
'26/05/1322.7-0.3-1.3%+22.2%41374.5-523.82-1.25%+17.7%-0.05%+4.5%
'26/05/1223-0.1-0.43%+21.6%41898.32+108.26+0.26%+18%-0.69%+3.67%
'26/05/1123.1-0.45-1.91%+19.3%41790.06+186.12+0.45%+18.5%-2.36%+0.82%
'26/05/0823.55+0.3+1.29%+20.9%41603.94-329.84-0.79%+17.6%+2.08%+3.29%
'26/05/0723.25-0.05-0.21%+20.6%41933.78+794.93+1.93%+19.8%-2.14%+0.76%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.3+0.2+0.87%+21.6%41138.85+369.56+0.91%+20.9%-0.04%+0.72%
'26/05/0523.1-0.1-0.43%+21.1%40769.29+64.15+0.16%+21.1%-0.59%0%
'26/05/0423.2+0.2+0.87%+22.2%40705.14+1778.51+4.57%+26.7%-3.7%-4.48%
'26/04/3023-0.4-1.71%+20.1%38926.63-376.87-0.96%+25.4%-0.75%-5.35%
'26/04/2923.4+0.4+1.74%+22.2%39303.5-218.23-0.55%+24.7%+2.29%-2.57%
'26/04/2823+0.15+0.66%+23%39521.73-94.9-0.24%+24.4%+0.9%-1.47%
'26/04/2722.85-0.65-2.77%+19.6%39616.63+684.23+1.76%+26.6%-4.53%-7.06%
'26/04/2423.5-0.1-0.42%+19.1%38932.4+1218.25+3.23%+30.7%-3.65%-11.7%
'26/04/2323.6-2.3-8.88%+8.49%37714.15-164.32-0.43%+30.2%-8.45%-21.7%
'26/04/2225.9+2.35+9.98%+19.3%37878.47+273.36+0.73%+31.1%+9.25%-11.8%
'26/04/2123.55+0.3+1.29%+20.9%37605.11+646.31+1.75%+33.4%-0.46%-12.5%
'26/04/2023.25+0.65+2.88%+24.3%36958.8+154.46+0.42%+34%+2.46%-9.62%
'26/04/1722.6+0.15+0.67%+25.2%36804.34-327.68-0.88%+32.8%+1.55%-7.61%
'26/04/1622.45-0.1-0.44%+24.6%37132.02+409.88+1.12%+34.3%-1.56%-9.64%
'26/04/1522.55+0.15+0.67%+25.4%36722.14+426.02+1.17%+35.8%-0.5%-10.4%
'26/04/1422.4+0.3+1.36%+27.1%36296.12+838.83+2.37%+39%-1.01%-11.9%
'26/04/1322.1-0.1-0.45%+26.6%35457.29+39.46+0.11%+39.2%-0.56%-12.6%
'26/04/1022.2-0.15-0.67%+25.7%35417.83+556.67+1.6%+41.4%-2.27%-15.7%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.35+0.3+1.36%+27.4%34861.16+99.78+0.29%+41.8%+1.07%-14.4%
'26/04/0822.05+0.9+4.26%+32.9%34761.38+1531.56+4.61%+48.4%-0.35%-15.5%
'26/04/0721.15-0.6-2.76%+29.2%33229.82+657.39+2.02%+51.4%-4.78%-22.2%
'26/04/0221.75-0.5-2.25%+26.3%32572.43-602.39-1.82%+48.6%-0.43%-22.3%
'26/04/0122.25+0.45+2.06%+28.9%33174.82+1451.83+4.58%+55.4%-2.52%-26.5%
'26/03/3121.8-0.85-3.75%+24.1%31722.99-795.17-2.45%+51.6%-1.3%-27.6%
'26/03/3022.65-0.75-3.21%+20.1%32518.16-594.43-1.8%+48.9%-1.41%-28.8%
'26/03/2723.4-0.2-0.85%+19.1%33112.59-225.03-0.68%+47.9%-0.17%-28.8%
'26/03/2623.6-0.9-3.67%+14.7%33337.62-101.49-0.3%+47.4%-3.37%-32.7%
'26/03/2524.5+1.05+4.48%+19.8%33439.11+826.87+2.54%+51.2%+1.94%-31.3%
'26/03/2423.45+0.3+1.3%+21.4%32612.24-110.26-0.34%+50.7%+1.64%-29.3%
'26/03/2323.15-1.05-4.34%+16.1%32722.5-821.38-2.45%+47%-1.89%-30.9%
'26/03/2024.2-0.6-2.42%+13.3%33543.88-145.8-0.43%+46.3%-1.99%-33%
'26/03/1924.8-0.7-2.75%+10.2%33689.68-658.9-1.92%+43.5%-0.83%-33.3%
'26/03/1825.5-0.6-2.3%+7.66%34348.58+512.01+1.51%+45.7%-3.81%-38%
'26/03/1726.1+0.8+3.16%+11.1%33836.57+494.06+1.48%+47.9%+1.68%-36.8%
'26/03/1625.3+0.2+0.8%+12%33342.51-57.81-0.17%+47.6%+0.97%-35.7%
'26/03/1325.1+0.4+1.62%+13.8%33400.32-181.54-0.54%+46.8%+2.16%-33%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.7-0.1-0.4%+13.3%33581.86-532.33-1.56%+44.5%+1.16%-31.2%
'26/03/1124.8+0.75+3.12%+16.8%34114.19+1342.32+4.1%+50.4%-0.98%-33.6%
'26/03/1024.05+0.1+0.42%+17.3%32771.87+661.45+2.06%+53.5%-1.64%-36.2%
'26/03/0923.95-2.35-8.94%+6.84%32110.42-1489.12-4.43%+46.7%-4.51%-39.9%
'26/03/0626.3+0.5+1.94%+8.91%33599.54-73.4-0.22%+46.4%+2.16%-37.5%
'26/03/0525.8+0.5+1.98%+11.1%33672.94+844.06+2.57%+50.2%-0.59%-39.1%
'26/03/0425.3-2.25-8.17%+2%32828.88-1494.77-4.35%+43.6%-3.82%-41.6%
'26/03/0327.55+1.3+4.95%+7.05%34323.65-771.44-2.2%+40.5%+7.15%-33.4%
'26/03/0226.25+0.2+0.77%+7.87%35095.09-319.4-0.9%+39.2%+1.67%-31.3%
'26/02/2626.05+0.05+0.19%+8.08%35414.49+1.420%+39.2%+0.19%-31.1%
'26/02/2526-0.2-0.76%+7.25%35413.07+712.25+2.05%+42.1%-2.81%-34.8%
'26/02/2426.2+2.35+9.85%+17.8%34700.82+927.56+2.75%+46%+7.1%-28.2%
'26/02/2323.85-0.45-1.85%+15.6%33773.26+167.55+0.5%+46.7%-2.35%-31.1%
'26/02/1124.3-0.55-2.21%+13.1%33605.71+532.74+1.61%+49.1%-3.82%-36%
'26/02/1024.85+0.45+1.84%+15.2%33072.97+668.35+2.06%+52.1%-0.22%-37%
'26/02/0924.4-1.05-4.13%+10.4%32404.62+621.7+1.96%+55.1%-6.09%-44.7%
'26/02/0625.45-0.6-2.3%+7.87%31782.92-18.35-0.06%+55%-2.24%-47.2%
'26/02/0526.05+0.15+0.58%+8.49%31801.27-488.54-1.51%+52.7%+2.09%-44.2%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.9+0.55+2.17%+10.8%32289.81+94.45+0.29%+53.1%+1.88%-42.3%
'26/02/0325.35+0.95+3.89%+15.2%32195.36+571.33+1.81%+55.9%+2.08%-40.7%
'26/02/0224.4-1.4-5.43%+8.91%31624.03-439.72-1.37%+53.8%-4.06%-44.8%
'26/01/3025.8-1.45-5.32%+3.12%32063.75-472.52-1.45%+51.5%-3.87%-48.4%
'26/01/2927.25-2.15-7.31%-4.42%32536.27-267.55-0.82%+50.3%-6.49%-54.7%
'26/01/2829.4+2.65+9.91%+5.05%32803.82+485.9+1.5%+52.6%+8.41%-47.5%
'26/01/2726.75-0.95-3.43%+1.44%32317.92+253.4+0.79%+53.8%-4.22%-52.3%
'26/01/2627.7-0.2-0.72%+0.72%32064.52+103.01+0.32%+54.3%-1.04%-53.5%
'26/01/2327.9-0.35-1.24%-0.53%31961.51+215.43+0.68%+55.3%-1.92%-55.8%
'26/01/2228.25-0.65-2.25%-2.77%31746.08+499.71+1.6%+57.8%-3.85%-60.6%
'26/01/2128.9-0.5-1.7%-4.42%31246.37-513.62-1.62%+55.2%-0.08%-59.7%
'26/01/2029.4-0.15-0.51%-4.91%31759.99+120.7+0.38%+55.8%-0.89%-60.7%
'26/01/1929.55-0.85-2.8%-7.57%31639.29+230.59+0.73%+57%-3.53%-64.5%
'26/01/1630.4-1-3.18%-10.5%31408.7+598.12+1.94%+60%-5.12%-70.5%
'26/01/1531.4+0.65+2.11%-8.62%30810.58-131.2-0.42%+59.3%+2.53%-68%
'26/01/1430.75-1.15-3.61%-11.9%30941.78+234.56+0.76%+60.6%-4.37%-72.5%
'26/01/1331.9+0.85+2.74%-9.5%30707.22+139.93+0.46%+61.3%+2.28%-70.8%
'26/01/1231.05+0.75+2.48%-7.26%30567.29+278.33+0.92%+62.8%+1.56%-70%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.3+2.75+9.98%+2%30288.96-71.59-0.24%+62.4%+10.2%-60.4%
'26/01/0827.55-1.2-4.17%-2.26%30360.55-74.92-0.25%+62%-3.92%-64.2%
'26/01/0728.75-1.65-5.43%-7.57%30435.47-140.83-0.46%+61.2%-4.97%-68.8%
'26/01/0630.4+1.8+6.29%-1.75%30576.3+471.26+1.57%+63.8%+4.72%-65.5%
'26/01/0528.6+2.6+10%+8.08%30105.04+755.23+2.57%+68%+7.43%-59.9%
'26/01/0226+2.35+9.94%+18.8%29349.81+386.21+1.33%+70.2%+8.61%-51.4%
'25/12/3123.65+2.15+10%+30.7%28963.6+256.47+0.89%+71.7%+9.11%-41%
'25/12/3021.5+0.05+0.23%+31%28707.13-103.76-0.36%+71.1%+0.59%-40.1%
'25/12/2921.45-0.3-1.38%+29.2%28810.89+254.87+0.89%+72.6%-2.27%-43.5%
'25/12/2621.75-0.2-0.91%+28%28556.02+184.04+0.65%+73.8%-1.56%-45.8%
'25/12/2421.95-0.25-1.13%+26.6%28371.98+61.51+0.22%+74.1%-1.35%-47.6%
'25/12/2322.2+0.3+1.37%+28.3%28310.47+160.83+0.57%+75.1%+0.8%-46.8%
'25/12/2221.9+0.55+2.58%+31.6%28149.64+453.29+1.64%+78%+0.94%-46.4%
'25/12/1921.35+0.05+0.23%+31.9%27696.35+227.82+0.83%+79.5%-0.6%-47.6%
'25/12/1821.3-0.4-1.84%+29.5%27468.53-56.64-0.21%+79.1%-1.63%-49.6%
'25/12/1721.7+0.5+2.36%+32.5%27525.17-11.49-0.04%+79%+2.4%-46.5%
'25/12/1621.2+0.4+1.92%+35.1%27536.66-330.28-1.19%+76.9%+3.11%-41.8%
'25/12/1520.8-0.15-0.72%+34.1%27866.94-331.08-1.17%+74.8%+0.45%-40.7%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.95+0.4+1.95%+36.7%28198.02+173.27+0.62%+75.9%+1.33%-39.2%
'25/12/1120.5500%+36.7%28024.75-375.98-1.32%+73.6%+1.32%-36.9%
'25/12/1020.55-0.05-0.24%+36.4%28400.73+218.13+0.77%+74.9%-1.01%-38.5%
'25/12/0920.6+0.35+1.73%+38.8%28182.6-121.18-0.43%+74.2%+2.16%-35.4%
'25/12/0820.2500%+38.8%28303.78+322.89+1.15%+76.2%-1.15%-37.4%
'25/12/0520.25-0.35-1.7%+36.4%27980.89+185.18+0.67%+77.4%-2.37%-41%
'25/12/0420.6+0.3+1.48%+38.4%27795.71+2.67+0.01%+77.4%+1.47%-39%
'25/12/0320.3+0.05+0.25%+38.8%27793.04+228.77+0.83%+78.9%-0.58%-40.1%
'25/12/0220.25-0.05-0.25%+38.4%27564.27+221.74+0.81%+80.3%-1.06%-41.9%
'25/12/0120.3+0.4+2.01%+41.2%27342.53-283.95-1.03%+78.5%+3.04%-37.3%
'25/11/2819.9+0.15+0.76%+42.3%27626.48+71.95+0.26%+78.9%+0.5%-36.6%
'25/11/2719.75-0.1-0.5%+41.6%27554.53+144.99+0.53%+79.9%-1.03%-38.3%
'25/11/2619.85+0.35+1.79%+44.1%27409.54+497.37+1.85%+83.2%-0.06%-39.1%
'25/11/2519.5+0.3+1.56%+46.4%26912.17+407.93+1.54%+86%+0.02%-39.7%
'25/11/2419.200%+46.4%26504.24+69.3+0.26%+86.5%-0.26%-40.1%
'25/11/2119.2-0.3-1.54%+44.1%26434.94-991.42-3.61%+79.8%+2.07%-35.7%
'25/11/2019.5+0.35+1.83%+46.7%27426.36+846.24+3.18%+85.5%-1.35%-38.7%
'25/11/1919.15-0.05-0.26%+46.4%26580.12-176-0.66%+84.3%+0.4%-37.9%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.2-0.85-4.24%+40.1%26756.12-691.19-2.52%+79.6%-1.72%-39.5%
'25/11/1720.05-0.4-1.96%+37.4%27447.31+49.81+0.18%+80%-2.14%-42.5%
'25/11/1420.4500%+37.4%27397.5-506.06-1.81%+76.7%+1.81%-39.3%
'25/11/1320.45-0.25-1.21%+35.7%27903.56-43.53-0.16%+76.4%-1.05%-40.7%
'25/11/1220.7+0.15+0.73%+36.7%27947.09+162.14+0.58%+77.4%+0.15%-40.7%
'25/11/1120.55+0.4+1.99%+39.5%27784.95-84.56-0.3%+76.9%+2.29%-37.4%
'25/11/1020.15-0.65-3.13%+35.1%27869.51+218.1+0.79%+78.3%-3.92%-43.2%
'25/11/0720.800%+35.1%27651.41-248.04-0.89%+76.7%+0.89%-41.6%
'25/11/0620.8+0.65+3.23%+39.5%27899.45+182.39+0.66%+77.9%+2.57%-38.4%
'25/11/0520.15-0.55-2.66%+35.7%27717.06-399.5-1.42%+75.3%-1.24%-39.6%
'25/11/0420.7-0.75-3.5%+31%28116.56-218.03-0.77%+74%-2.73%-43%
'25/11/0321.45-0.1-0.46%+30.4%28334.59+101.24+0.36%+74.6%-0.82%-44.2%
'25/10/3121.55-0.35-1.6%+28.3%28233.35-54.18-0.19%+74.3%-1.41%-46%
'25/10/3021.9+0.05+0.23%+28.6%28287.53-7.21-0.03%+74.2%+0.26%-45.6%
'25/10/2921.85-0.1-0.46%+28%28294.74+345.63+1.24%+76.4%-1.7%-48.4%
'25/10/2821.95-0.25-1.13%+26.6%27949.11-44.52-0.16%+76.1%-0.97%-49.5%
'25/10/2722.2-0.05-0.22%+26.3%27993.63+461.37+1.68%+79.1%-1.9%-52.8%
'25/10/2322.25-0.3-1.33%+24.6%27532.26-116.65-0.42%+78.3%-0.91%-53.7%
交易
日期		3623 富晶通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.55+0.25+1.12%+26%27648.91-103.5-0.37%+77.6%+1.49%-51.6%
'25/10/2122.3-0.3-1.33%+24.3%27752.41+63.78+0.23%+78.1%-1.56%-53.7%
'25/10/2022.6-0.6-2.59%+21.1%27688.63+386.26+1.41%+80.6%-4%-59.5%
'25/10/1723.2+2.1+9.95%+33.2%27302.37-345.5-1.25%+78.3%+11.2%-45.1%
'25/10/1621.1+0.1+0.48%+33.8%27647.87+372.16+1.36%+80.8%-0.88%-46.9%
'25/10/152100%+33.8%27275.71+482.56+1.8%+84%-1.8%-50.2%
'25/10/1421-0.55-2.55%+30.4%26793.15-130.27-0.48%+83.1%-2.07%-52.7%