≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / K線比較(日)

3624 光頡

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5166.500%8.41%165173159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,41946.97億19,6941.44張/筆165.35.4752.190.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,15771.31億32,0601.28張/筆173.2-8.5 (-4.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/13 14:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13166.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/12166.5-8.5-4.86%-4.86%49301.96-11.48-0.02%-1.97%-4.84%-2.89%
'26/10/08175+15.5+9.72%+4.39%49313.44-492.93-0.99%-2.94%+10.7%+7.33%
'26/10/07159.5+14.5+10%+14.8%49806.37-16.18-0.03%-2.97%+10%+17.8%
'26/10/06145-0.5-0.34%+14.4%49822.55+110.51+0.22%-2.76%-0.56%+17.2%
'26/10/05145.5-3-2.02%+12.1%49712.04+1236.3+2.55%-0.28%-4.57%+12.4%
'26/10/02148.5-2.5-1.66%+10.3%48475.74+122.25+0.25%-0.03%-1.91%+10.3%
'26/10/01151+13.5+9.82%+21.1%48353.49+413.36+0.86%+0.84%+8.96%+20.3%
'26/09/30137.5-2.5-1.79%+18.9%47940.13+308.17+0.65%+1.49%-2.44%+17.4%
'26/09/2914000%+18.9%47631.96-392.64-0.82%+0.66%+0.82%+18.3%
'26/09/24140+6+4.48%+24.3%48024.6-132.69-0.28%+0.38%+4.76%+23.9%
'26/09/23134+12+9.84%+36.5%48157.29+357.12+0.75%+1.13%+9.09%+35.3%
'26/09/22122-10.5-7.92%+25.7%47800.17+81.33+0.17%+1.3%-8.09%+24.4%
'26/09/21132.5+6.5+5.16%+32.1%47718.84+538.09+1.14%+2.46%+4.02%+29.7%
'26/09/18126+8+6.78%+41.1%47180.75+892.75+1.93%+4.44%+4.85%+36.7%
'26/09/17118-5-4.07%+35.4%46288+439.1+0.96%+5.44%-5.03%+29.9%
'26/09/16123-0.5-0.4%+34.8%45848.9+337.41+0.74%+6.22%-1.14%+28.6%
'26/09/15123.5-0.5-0.4%+34.3%45511.49-351.03-0.77%+5.4%+0.37%+28.9%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14124-0.5-0.4%+33.7%45862.52-322.33-0.7%+4.67%+0.3%+29.1%
'26/09/11124.5+11+9.69%+46.7%46184.85-755.64-1.61%+2.98%+11.3%+43.7%
'26/09/10113.5+10+9.66%+60.9%46940.49-242.87-0.51%+2.45%+10.2%+58.4%
'26/09/09103.5+6.9+7.14%+72.4%47183.36+77.58+0.16%+2.62%+6.98%+69.7%
'26/09/0896.6-0.3-0.31%+71.8%47105.78-220.49-0.47%+2.14%+0.16%+69.7%
'26/09/0796.9+3.7+3.97%+78.6%47326.27+775.14+1.67%+3.85%+2.3%+74.8%
'26/09/0493.2+8.4+9.91%+96.3%46551.13+693.47+1.51%+5.42%+8.4%+90.9%
'26/09/0384.8-4.2-4.72%+87.1%45857.66-307.06-0.67%+4.71%-4.05%+82.4%
'26/09/0289-1.2-1.33%+84.6%46164.72-784-1.67%+2.97%+0.34%+81.6%
'26/09/0190.2+1.9+2.15%+88.6%46948.72+820.25+1.78%+4.8%+0.37%+83.8%
'26/08/3188.3-3.5-3.81%+81.4%46128.47-202.98-0.44%+4.34%-3.37%+77%
'26/08/2891.8+0.9+0.99%+83.2%46331.45+356.23+0.77%+5.15%+0.22%+78%
'26/08/2790.9-0.3-0.33%+82.6%45975.22+142.6+0.31%+5.47%-0.64%+77.1%
'26/08/2691.2+3.7+4.23%+90.3%45832.62+663.16+1.47%+7.02%+2.76%+83.3%
'26/08/2587.5+1.4+1.63%+93.4%45169.46+407.14+0.91%+8%+0.72%+85.4%
'26/08/2486.1-1.7-1.94%+89.6%44762.32-461.97-1.02%+6.89%-0.92%+82.7%
'26/08/2187.8+1.5+1.74%+92.9%45224.29+290.55+0.65%+7.58%+1.09%+85.3%
'26/08/2086.3-3.4-3.79%+85.6%44933.74+214.39+0.48%+8.1%-4.27%+77.5%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1989.7+4.9+5.78%+96.3%44719.35-589.33-1.3%+6.69%+7.08%+89.7%
'26/08/1884.8-2.7-3.09%+90.3%45308.68-548.59-1.2%+5.42%-1.89%+84.9%
'26/08/1787.5-2-2.23%+86%45857.27+46.26+0.1%+5.52%-2.33%+80.5%
'26/08/1489.5-5.6-5.89%+75.1%45811.01-210.47-0.46%+5.04%-5.43%+70%
'26/08/1395.1+8.6+9.94%+92.5%46021.48+503.41+1.11%+6.2%+8.83%+86.3%
'26/08/1286.5+1.3+1.53%+95.4%45518.07+397.35+0.88%+7.14%+0.65%+88.3%
'26/08/1185.2+3+3.65%+102.6%45120.72+191.96+0.43%+7.6%+3.22%+95%
'26/08/1082.2+7.4+9.89%+122.6%44928.76+702.85+1.59%+9.31%+8.3%+113.3%
'26/08/0774.8-0.8-1.06%+120.2%44225.91-170.79-0.38%+8.88%-0.68%+111.4%
'26/08/0675.6+0.8+1.07%+122.6%44396.7-214.9-0.48%+8.36%+1.55%+114.2%
'26/08/0574.8+6.8+10%+144.9%44611.6+1250.94+2.88%+11.5%+7.12%+133.4%
'26/08/0468+3.6+5.59%+158.5%43360.66-25.75-0.06%+11.4%+5.65%+147.1%
'26/08/0364.4+1.9+3.04%+166.4%43386.41+266.66+0.62%+12.1%+2.42%+154.3%
'26/07/3162.5+5.6+9.84%+192.6%43119.75+3186.45+7.98%+21.1%+1.86%+171.6%
'26/07/3056.9-5.4-8.67%+167.3%39933.3-105.88-0.26%+20.7%-8.41%+146.5%
'26/07/2962.3-6.9-9.97%+140.6%40039.18-1564.18-3.76%+16.2%-6.21%+124.4%
'26/07/2869.2-7.6-9.9%+116.8%41603.36-2030.83-4.65%+10.8%-5.25%+106%
'26/07/2776.8-7.6-9%+97.3%43634.19-20.65-0.05%+10.7%-8.95%+86.5%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2484.4-9.3-9.93%+77.7%43654.84-1195.97-2.67%+7.78%-7.26%+69.9%
'26/07/2393.7-0.1-0.11%+77.5%44850.81+25.03+0.06%+7.84%-0.17%+69.7%
'26/07/2293.8+2.9+3.19%+83.2%44825.78+592.91+1.34%+9.29%+1.85%+73.9%
'26/07/2190.9+1.4+1.56%+86%44232.87+1783.17+4.2%+13.9%-2.64%+72.2%
'26/07/2089.5-8.2-8.39%+70.4%42449.7-221.57-0.52%+13.3%-7.87%+57.1%
'26/07/1797.7-10.8-9.95%+53.5%42671.27-2953.71-6.47%+5.95%-3.48%+47.5%
'26/07/16108.5-5.5-4.82%+46.1%45624.98-6.61-0.01%+5.94%-4.81%+40.1%
'26/07/15114-3.5-2.98%+41.7%45631.59+893.64+2%+8.05%-4.98%+33.6%
'26/07/14117.5-12.5-9.62%+28.1%44737.95-642.57-1.42%+6.52%-8.2%+21.6%
'26/07/13130-14-9.72%+15.6%45380.52+25.91+0.06%+6.59%-9.78%+9.04%
'26/07/09144+4+2.86%+18.9%45354.61-379.8-0.83%+5.7%+3.69%+13.2%
'26/07/08140+7.5+5.66%+25.7%45734.41+255.3+0.56%+6.29%+5.1%+19.4%
'26/07/07133.5-14.5-9.8%+13.2%45479.11-1077.28-2.31%+3.83%-7.49%+9.34%
'26/07/06148-7-4.52%+8.06%46556.39-224.23-0.48%+3.34%-4.04%+4.73%
'26/07/03155+1.5+0.98%+9.12%46780.62+36.46+0.08%+3.42%+0.9%+5.7%
'26/07/02153.5-1-0.65%+8.41%46744.16-274.83-0.58%+2.81%-0.07%+5.6%
'26/07/01154.5+2+1.31%+9.84%47018.99+893.08+1.94%+4.8%-0.63%+5.03%
'26/06/30152.5+13.5+9.71%+20.5%46125.91+1126.01+2.5%+7.43%+7.21%+13.1%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2913900%+20.5%44999.9+428.14+0.96%+8.46%-0.96%+12%
'26/06/26139-15-9.74%+8.77%44571.76-1683.5-3.64%+4.51%-6.1%+4.26%
'26/06/25154+6.5+4.41%+13.6%46255.26+211.66+0.46%+4.99%+3.95%+8.57%
'26/06/24147.5-11.5-7.23%+5.35%46043.6-1057.05-2.24%+2.63%-4.99%+2.71%
'26/06/23159-17.5-9.92%-5.1%47100.65-640.86-1.34%+1.26%-8.58%-6.36%
'26/06/22176.5+16+9.97%+4.36%47741.51+1276.31+2.75%+4.04%+7.22%+0.32%
'26/06/18160.5+14.5+9.93%+14.7%46465.2+587.81+1.28%+5.37%+8.65%+9.36%
'26/06/17146+4+2.82%+18%45877.39+68.2+0.15%+5.53%+2.67%+12.4%
'26/06/16142+12.5+9.65%+29.3%45809.19+412.2+0.91%+6.49%+8.74%+22.9%
'26/06/15129.5+11.5+9.75%+41.9%45396.99+1227.95+2.78%+9.45%+6.97%+32.5%
'26/06/12118+8+7.27%+52.3%44169.04+1019.58+2.36%+12%+4.91%+40.2%
'26/06/11110-3.5-3.08%+47.6%43149.46-76.08-0.18%+11.8%-2.9%+35.7%
'26/06/10113.5+1+0.89%+48.9%43225.54-1478.9-3.31%+8.14%+4.2%+40.8%
'26/06/09112.5+10+9.76%+63.4%44704.44+1201.66+2.76%+11.1%+7%+52.3%
'26/06/08102.5-5.5-5.09%+55.1%43502.78-1568.16-3.48%+7.26%-1.61%+47.8%
'26/06/05108+4.5+4.35%+61.8%45070.94-606.52-1.33%+5.83%+5.68%+56%
'26/06/04103.5-11.5-10%+45.7%45677.46-781.7-1.68%+4.05%-8.32%+41.6%
'26/06/03115-7-5.74%+37.3%46459.16+901.85+1.98%+6.11%-7.72%+31.2%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02122+9+7.96%+48.2%45557.31+219.4+0.48%+6.62%+7.48%+41.6%
'26/06/01113+3+2.73%+52.3%45337.91+604.97+1.35%+8.07%+1.38%+44.2%
'26/05/29110+10+10%+67.5%44732.94+1096.5+2.51%+10.8%+7.49%+56.7%
'26/05/28100+6+6.38%+78.2%43636.44-620.36-1.4%+9.23%+7.78%+69%
'26/05/2794+0.5+0.53%+79.1%44256.8+731.43+1.68%+11.1%-1.15%+68.1%
'26/05/2693.5-0.5-0.53%+78.2%43525.37-119.03-0.27%+10.8%-0.26%+67.4%
'26/05/2594+2.5+2.73%+83.1%43644.4+1376.43+3.26%+14.4%-0.53%+68.7%
'26/05/2291.500%+83.1%42267.97+899.76+2.18%+16.9%-2.18%+66.2%
'26/05/2191.5+1.5+1.67%+86.1%41368.21+1347.39+3.37%+20.8%-1.7%+65.3%
'26/05/2090-1.2-1.32%+83.7%40020.82-154.74-0.39%+20.3%-0.93%+63.3%
'26/05/1991.2+7.4+8.83%+99.9%40175.56-716.26-1.75%+18.2%+10.6%+81.7%
'26/05/1883.8+7.6+9.97%+119.8%40891.82-280.54-0.68%+17.4%+10.6%+102.4%
'26/05/1576.2+3+4.1%+128.8%41172.36-579.39-1.39%+15.8%+5.49%+113%
'26/05/1473.2+6.6+9.91%+151.5%41751.75+377.25+0.91%+16.8%+9%+134.7%
'26/05/1366.6+0.3+0.45%+152.6%41374.5-523.82-1.25%+15.4%+1.7%+137.3%
'26/05/1266.3+3.3+5.24%+165.9%41898.32+108.26+0.26%+15.7%+4.98%+150.2%
'26/05/1163+4+6.78%+183.9%41790.06+186.12+0.45%+16.2%+6.33%+167.7%
'26/05/0859-0.4-0.67%+182%41603.94-329.84-0.79%+15.3%+0.12%+166.7%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0759.4+5.4+10%+210.2%41933.78+794.93+1.93%+17.5%+8.07%+192.7%
'26/05/0654-0.7-1.28%+206.2%41138.85+369.56+0.91%+18.6%-2.19%+187.6%
'26/05/0554.7+2.3+4.39%+219.7%40769.29+64.15+0.16%+18.8%+4.23%+200.9%
'26/05/0452.4+1.6+3.15%+229.7%40705.14+1778.51+4.57%+24.2%-1.42%+205.5%
'26/04/3050.8-1.5-2.87%+220.3%38926.63-376.87-0.96%+23%-1.91%+197.3%
'26/04/2952.3-0.5-0.95%+217.2%39303.5-218.23-0.55%+22.3%-0.4%+194.9%
'26/04/2852.8+2.95+5.92%+236%39521.73-94.9-0.24%+22%+6.16%+214%
'26/04/2749.85-0.35-0.7%+233.7%39616.63+684.23+1.76%+24.2%-2.46%+209.5%
'26/04/2450.2-1.8-3.46%+222.1%38932.4+1218.25+3.23%+28.2%-6.69%+193.9%
'26/04/2352-3.7-6.64%+200.7%37714.15-164.32-0.43%+27.6%-6.21%+173.1%
'26/04/2255.7-0.9-1.59%+195.9%37878.47+273.36+0.73%+28.5%-2.32%+167.4%
'26/04/2156.6-0.7-1.22%+192.3%37605.11+646.31+1.75%+30.8%-2.97%+161.5%
'26/04/2057.3+0.3+0.53%+193.9%36958.8+154.46+0.42%+31.3%+0.11%+162.5%
'26/04/1757+1+1.79%+199.1%36804.34-327.68-0.88%+30.2%+2.67%+168.9%
'26/04/1656+1+1.82%+204.5%37132.02+409.88+1.12%+31.6%+0.7%+172.9%
'26/04/1555+2.2+4.17%+217.2%36722.14+426.02+1.17%+33.2%+3%+184%
'26/04/1452.8+0.7+1.34%+221.5%36296.12+838.83+2.37%+36.3%-1.03%+185.2%
'26/04/1352.1+2.55+5.15%+238%35457.29+39.46+0.11%+36.5%+5.04%+201.6%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1049.55+1.55+3.23%+249%35417.83+556.67+1.6%+38.7%+1.63%+210.3%
'26/04/0948+0.2+0.42%+250.4%34861.16+99.78+0.29%+39.1%+0.13%+211.4%
'26/04/0847.8+2.3+5.05%+268.1%34761.38+1531.56+4.61%+45.5%+0.44%+222.7%
'26/04/0745.5-0.05-0.11%+267.7%33229.82+657.39+2.02%+48.4%-2.13%+219.3%
'26/04/0245.55-1.65-3.5%+254.9%32572.43-602.39-1.82%+45.7%-1.68%+209.2%
'26/04/0147.2+1.9+4.19%+269.8%33174.82+1451.83+4.58%+52.4%-0.39%+217.4%
'26/03/3145.3-2.1-4.43%+253.4%31722.99-795.17-2.45%+48.7%-1.98%+204.7%
'26/03/3047.4-0.4-0.84%+250.4%32518.16-594.43-1.8%+46%+0.96%+204.4%
'26/03/2747.8-0.3-0.62%+248.2%33112.59-225.03-0.68%+45%+0.06%+203.2%
'26/03/2648.1-0.7-1.43%+243.2%33337.62-101.49-0.3%+44.6%-1.13%+198.7%
'26/03/2548.8+0.7+1.46%+248.2%33439.11+826.87+2.54%+48.2%-1.08%+200%
'26/03/2448.1-0.3-0.62%+246.1%32612.24-110.26-0.34%+47.7%-0.28%+198.3%
'26/03/2348.4-2.3-4.54%+230.4%32722.5-821.38-2.45%+44.1%-2.09%+186.3%
'26/03/2050.7-1-1.93%+224%33543.88-145.8-0.43%+43.5%-1.5%+180.5%
'26/03/1951.7-1.8-3.36%+213.1%33689.68-658.9-1.92%+40.7%-1.44%+172.3%
'26/03/1853.5-1.4-2.55%+205.1%34348.58+512.01+1.51%+42.9%-4.06%+162.2%
'26/03/1754.9+3.1+5.98%+223.4%33836.57+494.06+1.48%+45%+4.5%+178.4%
'26/03/1651.8+1.1+2.17%+230.4%33342.51-57.81-0.17%+44.7%+2.34%+185.6%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.7+0.2+0.4%+231.7%33400.32-181.54-0.54%+44%+0.94%+187.7%
'26/03/1250.5-2.4-4.54%+216.6%33581.86-532.33-1.56%+41.7%-2.98%+174.9%
'26/03/1152.9+0.8+1.54%+221.5%34114.19+1342.32+4.1%+47.5%-2.56%+174%
'26/03/1052.1+2.75+5.57%+239.4%32771.87+661.45+2.06%+50.5%+3.51%+188.9%
'26/03/0949.35-5.45-9.95%+205.7%32110.42-1489.12-4.43%+43.9%-5.52%+161.8%
'26/03/0654.8-0.2-0.36%+204.5%33599.54-73.4-0.22%+43.6%-0.14%+161%
'26/03/0555+2+3.77%+216%33672.94+844.06+2.57%+47.3%+1.2%+168.8%
'26/03/0453-5.8-9.86%+184.9%32828.88-1494.77-4.35%+40.8%-5.51%+144%
'26/03/0358.8-2.8-4.55%+171.9%34323.65-771.44-2.2%+37.7%-2.35%+134.2%
'26/03/0261.6-2.2-3.45%+162.5%35095.09-319.4-0.9%+36.5%-2.55%+126%
'26/02/2663.8-0.8-1.24%+159.3%35414.49+1.420%+36.5%-1.24%+122.8%
'26/02/2564.6+1.8+2.87%+166.7%35413.07+712.25+2.05%+39.3%+0.82%+127.4%
'26/02/2462.8+5.4+9.41%+191.8%34700.82+927.56+2.75%+43.1%+6.66%+148.7%
'26/02/2357.4+4.7+8.92%+217.8%33773.26+167.55+0.5%+43.8%+8.42%+174%
'26/02/1152.7-0.9-1.68%+212.5%33605.71+532.74+1.61%+46.2%-3.29%+166.3%
'26/02/1053.6+0.3+0.56%+214.3%33072.97+668.35+2.06%+49.2%-1.5%+165.1%
'26/02/0953.3+1+1.91%+220.3%32404.62+621.7+1.96%+52.1%-0.05%+168.2%
'26/02/0652.3-1-1.88%+214.3%31782.92-18.35-0.06%+52%-1.82%+162.2%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.3-4-6.98%+192.3%31801.27-488.54-1.51%+49.7%-5.47%+142.6%
'26/02/0457.3+1.7+3.06%+201.3%32289.81+94.45+0.29%+50.1%+2.77%+151.1%
'26/02/0355.6+0.6+1.09%+204.5%32195.36+571.33+1.81%+52.9%-0.72%+151.7%
'26/02/0255-2.1-3.68%+193.3%31624.03-439.72-1.37%+50.8%-2.31%+142.6%
'26/01/3057.1-1-1.72%+188.3%32063.75-472.52-1.45%+48.6%-0.27%+139.7%
'26/01/2958.1-2.9-4.75%+174.6%32536.27-267.55-0.82%+47.4%-3.93%+127.2%
'26/01/2861-1.8-2.87%+166.7%32803.82+485.9+1.5%+49.6%-4.37%+117.1%
'26/01/2762.8+0.1+0.16%+167.1%32317.92+253.4+0.79%+50.8%-0.63%+116.4%
'26/01/2662.7+0.7+1.13%+170.2%32064.52+103.01+0.32%+51.2%+0.81%+118.9%
'26/01/2362-5.6-8.28%+147.8%31961.51+215.43+0.68%+52.3%-8.96%+95.5%
'26/01/2267.6+6.1+9.92%+172.4%31746.08+499.71+1.6%+54.7%+8.32%+117.6%
'26/01/2161.5-4-6.11%+155.7%31246.37-513.62-1.62%+52.2%-4.49%+103.5%
'26/01/2065.5-1.2-1.8%+151.1%31759.99+120.7+0.38%+52.8%-2.18%+98.3%
'26/01/1966.7+1.5+2.3%+156.9%31639.29+230.59+0.73%+53.9%+1.57%+103%
'26/01/1665.2+0.9+1.4%+160.5%31408.7+598.12+1.94%+56.9%-0.54%+103.6%
'26/01/1564.3-1.7-2.58%+153.8%30810.58-131.2-0.42%+56.2%-2.16%+97.6%
'26/01/1466+1.1+1.69%+158.1%30941.78+234.56+0.76%+57.4%+0.93%+100.7%
'26/01/1364.9+4.4+7.27%+176.9%30707.22+139.93+0.46%+58.1%+6.81%+118.7%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1260.5-0.9-1.47%+172.8%30567.29+278.33+0.92%+59.6%-2.39%+113.2%
'26/01/0961.4+4.3+7.53%+193.3%30288.96-71.59-0.24%+59.2%+7.77%+134.1%
'26/01/0857.1-2.9-4.83%+179.2%30360.55-74.92-0.25%+58.8%-4.58%+120.3%
'26/01/0760-2.4-3.85%+168.4%30435.47-140.83-0.46%+58.1%-3.39%+110.3%
'26/01/0662.4+0.6+0.97%+171%30576.3+471.26+1.57%+60.6%-0.6%+110.5%
'26/01/0561.8-2.4-3.74%+160.9%30105.04+755.23+2.57%+64.7%-6.31%+96.2%
'26/01/0264.2+5.8+9.93%+186.8%29349.81+386.21+1.33%+66.9%+8.6%+119.9%
'25/12/3158.4+5.3+9.98%+215.4%28963.6+256.47+0.89%+68.4%+9.09%+147%
'25/12/3053.1+1.1+2.12%+222.1%28707.13-103.76-0.36%+67.8%+2.48%+154.3%
'25/12/295200%+222.1%28810.89+254.87+0.89%+69.3%-0.89%+152.8%
'25/12/2652-1-1.89%+216%28556.02+184.04+0.65%+70.4%-2.54%+145.7%
'25/12/2453-1.2-2.21%+209%28371.98+61.51+0.22%+70.8%-2.43%+138.3%
'25/12/2354.2+0.9+1.69%+214.3%28310.47+160.83+0.57%+71.7%+1.12%+142.5%
'25/12/2253.3+1.6+3.09%+224%28149.64+453.29+1.64%+74.5%+1.45%+149.4%
'25/12/1951.7-0.8-1.52%+219%27696.35+227.82+0.83%+76%-2.35%+143.1%
'25/12/1852.5-1.7-3.14%+209%27468.53-56.64-0.21%+75.6%-2.93%+133.4%
'25/12/1754.2+4.9+9.94%+239.8%27525.17-11.49-0.04%+75.6%+9.98%+164.2%
'25/12/1649.3-2-3.9%+226.5%27536.66-330.28-1.19%+73.5%-2.71%+153%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.3-2.2-4.11%+213.1%27866.94-331.08-1.17%+71.4%-2.94%+141.6%
'25/12/1253.5+1.5+2.88%+222.1%28198.02+173.27+0.62%+72.5%+2.26%+149.6%
'25/12/1152+0.7+1.36%+226.5%28024.75-375.98-1.32%+70.2%+2.68%+156.3%
'25/12/1051.3+0.9+1.79%+232.3%28400.73+218.13+0.77%+71.5%+1.02%+160.8%
'25/12/0950.4+0.8+1.61%+237.7%28182.6-121.18-0.43%+70.8%+2.04%+166.9%
'25/12/0849.6+1.15+2.37%+245.7%28303.78+322.89+1.15%+72.8%+1.22%+173%
'25/12/0548.45-0.35-0.72%+243.2%27980.89+185.18+0.67%+73.9%-1.39%+169.3%
'25/12/0448.8-0.7-1.41%+238.4%27795.71+2.67+0.01%+73.9%-1.42%+164.5%
'25/12/0349.5+1.25+2.59%+247.2%27793.04+228.77+0.83%+75.4%+1.76%+171.8%
'25/12/0248.25-0.85-1.73%+241.1%27564.27+221.74+0.81%+76.8%-2.54%+164.3%
'25/12/0149.1-2.2-4.29%+226.5%27342.53-283.95-1.03%+75%-3.26%+151.5%
'25/11/2851.3+0.6+1.18%+230.4%27626.48+71.95+0.26%+75.4%+0.92%+154.9%
'25/11/2750.7+2.75+5.74%+249.3%27554.53+144.99+0.53%+76.4%+5.21%+173%
'25/11/2647.95-1.75-3.52%+237%27409.54+497.37+1.85%+79.6%-5.37%+157.4%
'25/11/2549.7-3-5.69%+217.8%26912.17+407.93+1.54%+82.4%-7.23%+135.4%
'25/11/2452.7+0.1+0.19%+218.4%26504.24+69.3+0.26%+82.9%-0.07%+135.6%
'25/11/2152.6+2.1+4.16%+231.7%26434.94-991.42-3.61%+76.3%+7.77%+155.4%
'25/11/2050.5-1.8-3.44%+220.3%27426.36+846.24+3.18%+81.9%-6.62%+138.4%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1952.3+4.75+9.99%+252.3%26580.12-176-0.66%+80.7%+10.6%+171.6%
'25/11/1847.55+0.45+0.96%+255.6%26756.12-691.19-2.52%+76.1%+3.48%+179.5%
'25/11/1747.1-2.5-5.04%+237.7%27447.31+49.81+0.18%+76.4%-5.22%+161.3%
'25/11/1449.6+2.9+6.21%+258.7%27397.5-506.06-1.81%+73.2%+8.02%+185.4%
'25/11/1346.7+2.4+5.42%+278.1%27903.56-43.53-0.16%+73%+5.58%+205.1%
'25/11/1244.3+1.35+3.14%+290%27947.09+162.14+0.58%+74%+2.56%+216%
'25/11/1142.95+3.35+8.46%+323%27784.95-84.56-0.3%+73.5%+8.76%+249.5%
'25/11/1039.6+0.2+0.51%+325.1%27869.51+218.1+0.79%+74.8%-0.28%+250.3%
'25/11/0739.4-1.05-2.6%+314.1%27651.41-248.04-0.89%+73.3%-1.71%+240.8%
'25/11/0640.45+0.55+1.38%+319.8%27899.45+182.39+0.66%+74.4%+0.72%+245.4%
'25/11/0539.9-0.85-2.09%+311%27717.06-399.5-1.42%+71.9%-0.67%+239.1%
'25/11/0440.75-1.35-3.21%+297.9%28116.56-218.03-0.77%+70.6%-2.44%+227.3%
'25/11/0342.1+0.15+0.36%+299.3%28334.59+101.24+0.36%+71.2%0%+228.1%
'25/10/3141.95-0.7-1.64%+292.7%28233.35-54.18-0.19%+70.9%-1.45%+221.8%
'25/10/3042.65-3.2-6.98%+265.3%28287.53-7.21-0.03%+70.8%-6.95%+194.5%
'25/10/2945.85-0.35-0.76%+262.6%28294.74+345.63+1.24%+73%-2%+189.6%
'25/10/2846.2-2.1-4.35%+246.8%27949.11-44.52-0.16%+72.7%-4.19%+174.1%
'25/10/2748.3+4.35+9.9%+281.1%27993.63+461.37+1.68%+75.6%+8.22%+205.5%
交易
日期		3624 光頡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2343.95+1.95+4.64%+298.8%27532.26-116.65-0.42%+74.8%+5.06%+224%
'25/10/2242+0.05+0.12%+299.3%27648.91-103.5-0.37%+74.2%+0.49%+225.1%
'25/10/2141.95-2.7-6.05%+275.1%27752.41+63.78+0.23%+74.6%-6.28%+200.6%
'25/10/2044.65+4.05+9.98%+312.6%27688.63+386.26+1.41%+77.1%+8.57%+235.5%
'25/10/1740.6+2.75+7.27%+342.5%27302.37-345.5-1.25%+74.8%+8.52%+267.7%
'25/10/1637.85+1.1+2.99%+355.8%27647.87+372.16+1.36%+77.2%+1.63%+278.6%
'25/10/1536.75+0.15+0.41%+357.7%27275.71+482.56+1.8%+80.4%-1.39%+277.2%